Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2688 |  Zenfuse ZEFU | US$0,04276 | -8,98% | -26,29% | - | US$219.618 | - |
| 2689 |  Gold BCR GBCR | US$1.992,00 | 2,76% | 6,25% | - | US$229.521 | - |
| 2690 |  SYNC Network SYNC | US$0,03065 | 37,90% | -12,75% | - | US$210.162 | - |
| 2691 |  Oikos OKS | US$0,01146 | -0,58% | 2,62% | - | US$216.698 | - |
| 2692 |  DMScript DMST | US$0,02969 | -7,27% | 6,52% | - | US$216.431 | - |
| 2693 |  Bispex BPX | US$0,0004656 | -35,62% | -23,56% | - | US$215.855 | - |
| 2694 |  Assemble Protocol ASM | US$0,01107 | -0,56% | 0,64% | - | US$215.767 | - |
| 2695 |  Tesra TSR | US$0,01152 | 2,43% | 39,44% | - | US$208.223 | - |
| 2696 |  N3RD Finance N3RDz | US$237,32 | -9,51% | -27,72% | - | US$209.963 | - |
| 2697 |  Yearn Finance DOT YFDOT | US$73,13 | -1,64% | 4,63% | - | US$212.070 | - |
| 2698 |  1x Short Bitcoin Token HEDGE | US$227,03 | -7,92% | -20,54% | - | US$207.518 | - |
| 2699 |  Archer DAO Governance Token ARCH | US$0,3283 | 13,34% | 47,21% | - | US$205.798 | - |
| 2700 |  Duck DAO DUCK | US$0,2439 | -0,48% | 42,16% | - | US$208.053 | - |
| 2701 |  VinDax Coin VD | US$0,01195 | 4,74% | 13,76% | - | US$202.633 | - |
| 2702 |  BNBDOWN BNBDOWN | US$0,4670 | -2,92% | -15,73% | - | US$210.793 | - |
| 2703 |  Yearn Loans Finance YLFI | US$120,82 | -22,98% | -47,67% | - | US$203.425 | - |
| 2704 |  MobileCoin MOB | US$2,19 | -10,40% | -19,01% | - | US$201.791 | - |
| 2705 |  BitUP Token BUT | US$0,001446 | 5,33% | 26,38% | - | US$198.196 | - |
| 2706 |  Index Cooperative INDEX | US$4,85 | 0,68% | -1,07% | - | US$193.613 | - |
| 2707 |  PROXI CREDIT | US$0,01883 | -0,41% | 11,78% | - | US$191.889 | - |
| 2708 |  Taxi TAXI | US$0,7436 | -23,09% | -3,99% | - | US$190.934 | - |
| 2709 |  yAxis YAX | US$6,25 | 7,84% | 43,23% | - | US$171.549 | - |
| 2710 |  Meter Stable MTR | US$0,3840 | 2,33% | -0,20% | - | US$187.563 | - |
| 2711 |  Zeedex ZDEX | US$0,09501 | 5,92% | 57,84% | - | US$182.998 | - |
| 2712 |  LCG LCG | US$0,01203 | 0,20% | -7,16% | - | US$187.068 | - |
| 2713 |  Burency BUY | US$0,1356 | -8,52% | -3,47% | - | US$186.719 | - |
| 2714 |  STK Coin STK | US$0,06832 | 7,39% | 10,96% | - | US$186.357 | - |
| 2715 |  MoneySwap MSWAP | US$0,01195 | 0,00% | 0,00% | - | US$186.273 | - |
| 2716 |  DeFiSocial Gaming DFSOCIAL | US$179,40 | -23,37% | 144,05% | - | US$184.791 | - |
| 2717 |  PayAccept PAYT | US$0,04383 | -3,95% | 10,28% | - | US$183.864 | - |
| 2718 |  LinkArt LAR | US$0,002005 | -10,82% | -23,12% | - | US$184.624 | - |
| 2719 |  Starname IOV | US$0,01854 | -2,99% | -19,45% | - | US$182.932 | - |
| 2720 |  Yearn Classic Finance EARN | US$62,22 | -1,05% | 13,08% | - | US$169.528 | - |
| 2721 |  3X Short Chainlink Token LINKBEAR | US$0,0005410 | -22,60% | -60,42% | - | US$187.156 | - |
| 2722 |  3x Long Bitcoin SV Token BSVBULL | US$0,1383 | 2,92% | 6,01% | - | US$181.910 | - |
| 2723 |  UniWorld UNW | US$0,06955 | -2,64% | -9,59% | - | US$177.461 | - |
| 2724 |  ATTN ATTN | US$0,01980 | 4,64% | 5,26% | - | US$178.277 | - |
| 2725 |  Gameswap GSWAP | US$0,3756 | 9,11% | 15,92% | - | US$176.278 | - |
| 2726 |  Maxonrow MXW | US$0,02004 | 3,84% | -0,14% | - | US$175.552 | - |
| 2727 |  EA Token EA | US$0,001759 | 1,53% | 0,61% | - | US$176.107 | - |
| 2728 |  Bird.Money BIRD | US$25,90 | -6,48% | -11,12% | - | US$176.190 | - |
| 2729 |  Tcbcoin TCFX | US$3,81 | -2,36% | -12,43% | - | US$396.394 | - |
| 2730 |  Zyro ZYRO | US$0,03050 | -14,42% | -22,11% | - | US$171.533 | - |
| 2731 |  MixTrust MXT | US$0,0009799 | 16,93% | -17,26% | - | US$170.539 | - |
| 2732 |  Shardus ULT | US$0,1112 | 2,43% | 18,83% | - | US$170.411 | - |
| 2733 |  Alpaca City ALPA | US$0,1024 | 5,18% | 13,91% | - | US$164.213 | - |
| 2734 |  V-Dimension VOLLAR | US$0,2285 | 1,00% | 28,38% | - | US$165.901 | - |
| 2735 |  Intelligent Investment Chain IIC | US$0,00007519 | -6,91% | 17,03% | - | US$164.831 | - |
| 2736 |  YfDFI Finance YFD | US$306,51 | 6,09% | 13,88% | - | US$162.230 | - |
| 2737 |  YouLive Coin UC | US$0,0001438 | 14,62% | 3,04% | - | US$167.919 | - |
Tabel di atas menampilkan halaman 54 dari total 83 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.