Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2488 |  Baroin BRI | US$1,65 | -0,62% | 0,76% | - | US$2.286.579 | - |
| 2489 |  YIELD App YLD | US$0,2435 | 13,92% | 84,31% | - | US$2.280.856 | - |
| 2490 |  Compound USDT CUSDT | US$0,02057 | 0,25% | 0,62% | - | US$2.238.797 | - |
| 2491 |  LGCY Network LGCY | US$0,001172 | 15,99% | 41,15% | - | US$2.197.758 | - |
| 2492 |  SUSHIUP SUSHIUP | US$14,19 | 9,88% | 91,06% | - | US$2.139.557 | - |
| 2493 |  3X Long Cardano Token ADABULL | US$4.608,51 | 46,26% | 104,67% | - | US$2.159.170 | - |
| 2494 |  Mars Network MARS | US$0,2869 | 4,21% | -4,62% | - | US$2.098.816 | - |
| 2495 |  Hdac HDAC | US$0,01987 | 31,54% | 38,17% | - | US$1.974.963 | - |
| 2496 |  Loon Network LOON | US$0,08370 | -1,07% | 0,00% | - | US$1.983.061 | - |
| 2497 |  Keystone of Opportunity & Knowledge KOK | US$0,2595 | 3,61% | 3,53% | - | US$2.015.270 | - |
| 2498 |  YFPRO Finance YFPRO | US$2,50 | 207,76% | 244,54% | - | US$2.087.678 | - |
| 2499 |  UNIDOWN UNIDOWN | US$0,4730 | -27,68% | -72,68% | - | US$2.035.778 | - |
| 2500 |  3X Long Chainlink Token LINKBULL | US$619,62 | 18,04% | 69,78% | - | US$1.979.788 | - |
| 2501 |  3X Short Ethereum Token ETHBEAR | US$0,0008927 | -18,55% | -77,58% | - | US$1.157.382 | - |
| 2502 |  AAVEDOWN AAVEDOWN | US$0,5993 | -15,60% | -70,45% | - | US$1.855.868 | - |
| 2503 |  Bit World Token BWB | US$0,004909 | -1,84% | 2,47% | - | US$1.854.062 | - |
| 2504 |  WaykiChain Governance Coin WGRT | US$0,007131 | 16,65% | 15,65% | - | US$1.730.473 | - |
| 2505 |  Falconswap FSW | US$0,3105 | 4,62% | 62,31% | - | US$1.633.649 | - |
| 2506 |  BKEX Token BKK | US$0,08626 | -2,68% | -2,42% | - | US$1.628.415 | - |
| 2507 |  Pearl PEARL | US$129,85 | 0,74% | 0,19% | - | US$1.606.233 | - |
| 2508 |  3x Long XRP Token XRPBULL | US$0,6316 | -14,49% | -2,17% | - | US$1.598.435 | - |
| 2509 |  3X Short Bitcoin Token BEAR | US$0,01294 | -21,05% | -55,47% | - | US$1.634.419 | - |
| 2510 |  tBTC TBTC | US$35.044,91 | 8,86% | 27,52% | - | US$1.519.090 | - |
| 2511 |  YAMv2 YAMV2 | US$5,29 | 26,85% | 27,14% | - | US$1.506.521 | - |
| 2512 |  Ethereum Lightning ETLT | US$8,39 | 0,53% | -0,55% | - | US$1.386.587 | - |
| 2513 |  AAVEUP AAVEUP | US$29,33 | 6,24% | 87,99% | - | US$1.460.686 | - |
| 2514 |  Crypto Holding Frank Token CHFT | US$1,14 | 0,29% | 0,82% | - | US$1.414.939 | - |
| 2515 |  3x Long Litecoin Token LTCBULL | US$16,85 | 6,21% | 53,98% | - | US$1.361.825 | - |
| 2516 |  PlayDapp PLA | US$0,1315 | -0,07% | -3,57% | - | US$1.399.322 | - |
| 2517 |  Shopping SPI | US$1,48 | -9,04% | 0,00% | - | US$1.385.193 | - |
| 2518 |  MANTRA DAO OM | US$0,06263 | -4,45% | 10,05% | - | US$1.446.012 | - |
| 2519 |  DeXe DEXE | US$2,94 | 54,91% | 80,13% | - | US$1.373.148 | - |
| 2520 |  DXdao DXD | US$187,10 | -2,23% | 37,62% | - | US$1.395.977 | - |
| 2521 |  UniversalEnergyChain UENC | US$0,9694 | 2,23% | -5,90% | - | US$1.360.833 | - |
| 2522 |  DFOhub BUIDL | US$1,42 | 24,55% | 37,04% | - | US$1.367.942 | - |
| 2523 |  Dvision Network DVI | US$0,08052 | 5,39% | -16,54% | - | US$1.329.369 | - |
| 2524 |  Bitcoiva BCA | US$2,36 | 3,58% | 5,82% | - | US$1.299.250 | - |
| 2525 |  KNOW KNOW | US$0,004804 | 1,61% | 45,09% | - | US$1.332.828 | - |
| 2526 |  Soda Coin SOC | US$0,01323 | -5,12% | -14,83% | - | US$1.265.171 | - |
| 2527 |  Axion AXN | US$0,0003158 | 2,25% | 162,25% | - | US$1.255.268 | - |
| 2528 |  HBTC Captain Token HBC | US$3,85 | 6,07% | 20,20% | - | US$1.202.175 | - |
| 2529 |  ALP Coin ALP | US$0,2598 | -0,03% | -0,06% | - | US$1.234.862 | - |
| 2530 |  Terra Virtua Kolect TVK | US$0,09820 | 29,62% | 66,02% | - | US$1.210.106 | - |
| 2531 |  VARC VARC | US$0,001370 | -2,04% | -4,64% | - | US$1.257.322 | - |
| 2532 |  Exeedme XED | US$0,3706 | -13,65% | 0,00% | - | US$1.176.311 | - |
| 2533 |  AllianceBlock ALBT | US$0,3333 | -0,91% | 2,11% | - | US$1.179.762 | - |
| 2534 |  Debase DEBASE | US$1,26 | -5,28% | -42,11% | - | US$1.148.976 | - |
| 2535 |  Yobit Token YO | US$3.066,11 | 6,84% | 23,89% | - | US$1.092.623 | - |
| 2536 |  Rio DeFi RFUEL | US$0,07138 | 1,27% | 90,74% | - | US$1.091.001 | - |
| 2537 |  BNBUP BNBUP | US$35,14 | 3,22% | 10,00% | - | US$1.058.908 | - |
Tabel di atas menampilkan halaman 50 dari total 83 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.