Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2385 |  Staker STR | US$0,001361 | 6,48% | -37,81% | US$2.073 | - | 1.522.796 STR |
| 2386 |  Celeum CLX | US$0,0004014 | 5,80% | -4,59% | US$2.058 | - | 5.127.335 CLX |
| 2387 |  KZ Cash KZC | US$0,001292 | -16,04% | -5,60% | US$2.020 | US$1,74 | 1.563.996 KZC |
| 2388 |  LitecoinToken LTK | US$0,00000001999 | 0,00% | 0,02% | US$1.875 | US$6,00 | 93.798.013.228 LTK |
| 2389 |  Universal Currency UNIT | US$0,0001012 | 57,03% | -14,98% | US$1.613 | US$37.079,45 | 15.949.110 UNIT |
| 2390 |  MoX MOX | US$0,0003403 | 6,48% | 24,37% | US$1.711 | - | 5.027.488 MOX |
| 2391 |  Helpico HELP | US$0,07113 | 25,00% | 56,59% | US$1.681 | US$6,63 | 23.628 HELP |
| 2392 |  Silverway SLV | US$0,00001085 | 6,21% | -7,08% | US$1.628 | US$271,76 | 150.009.999 SLV |
| 2393 |  CaluraCoin CLC | US$0,0001151 | -20,52% | -39,59% | US$1.581 | US$63.447,17 | 13.735.548 CLC |
| 2394 |  HEIDI HDI | US$0,001650 | -51,95% | -89,26% | US$1.491 | US$11,38 | 903.700 HDI |
| 2396 |  WOLLO WLO | US$0,00003126 | 17,84% | 40,29% | US$1.346 | - | 43.057.496 WLO |
| 2397 |  Concoin CONX | US$0,001699 | 6,33% | 24,20% | US$1.265 | - | 744.266 CONX |
| 2398 |  Benz BENZ | US$0,0002025 | 30,16% | 24,31% | US$1.207 | - | 5.958.969 BENZ |
| 2399 |  WXCOINS WXC | US$0,00003403 | -80,64% | 24,37% | US$1.055 | US$5,53 | 31.000.000 WXC |
| 2401 |  Dinero DIN | US$0,0001020 | -20,26% | -37,90% | US$912 | US$0,6400 | 8.947.929 DIN |
| 2402 |  Gexan GEX | US$0,0003399 | 6,32% | 24,21% | US$888 | - | 2.612.051 GEX |
| 2403 |  PonziCoin PONZI | US$0,001020 | 59,50% | 24,20% | US$878 | US$0,0000004800 | 861.099 PONZI |
| 2404 |  Money Plant Token MPT | US$0,0006728 | -1,18% | -25,88% | US$867 | US$9,44 | 1.288.768 MPT |
| 2405 |  Stakinglab LABX | US$0,002039 | -20,25% | 49,05% | US$826 | US$4,63 | 405.158 LABX |
| 2406 |  Flit Token FLT | US$0,0000002105 | -4,35% | -12,18% | US$705 | US$5.653,36 | 3.350.000.000 FLT |
| 2407 |  Nibble NBXC | US$0,002379 | 6,32% | -3,39% | US$641 | US$8,83 | 269.549 NBXC |
| 2408 |  Dollar International DOLLAR | US$0,01463 | 6,46% | 24,37% | US$505 | - | 34.538 DOLLAR |
| 2410 |  Dystem DTEM | US$0,00006798 | 6,33% | 24,20% | US$436 | - | 6.410.512 DTEM |
| 2411 |  Argus ARGUS | US$0,0003399 | 6,33% | 24,20% | US$390 | - | 1.148.324 ARGUS |
| 2412 |  QYNO QNO | US$0,0003399 | 6,32% | 24,21% | US$365 | - | 1.075.172 QNO |
| 2413 |  HarmonyCoin HMC | US$0,0003403 | 6,48% | 24,37% | US$191 | - | 561.235 HMC |
| 2414 |  Innovative Bioresearch Classic INNBCL | US$0,000000009623 | -18,49% | -22,33% | US$34 | US$202,58 | 3.570.727.162 INNBCL |
| 2415 |  WETH WETH | US$1.102,31 | 6,04% | 50,21% | - | US$1.125.165.314 | - |
| 2416 |  eToro Euro EURX | US$1,22 | 0,00% | 0,07% | - | US$362.951.009 | - |
| 2417 |  eToro Pound Sterling GBPX | US$1,37 | 0,70% | 1,85% | - | US$195.861.053 | - |
| 2418 |  Amun Ether 3x Daily Long ETH3L | US$13,04 | 19,59% | 148,92% | - | US$166.821.090 | - |
| 2419 |  Amun Bitcoin 3x Daily Long BTC3L | US$10,93 | 32,34% | 62,16% | - | US$92.235.796 | - |
| 2420 |  Global Utility Smart Digital Token GUSDT | US$38,87 | 0,00% | 0,00% | - | US$72.549.353 | - |
| 2421 |  Mithril Share MIS | US$1.403,91 | -8,76% | 0,00% | - | US$49.655.459 | - |
| 2422 |  ETHUP ETHUP | US$107,44 | 8,65% | 106,10% | - | US$38.493.654 | - |
| 2423 |  MITH Cash MIC | US$1,41 | -92,90% | 0,00% | - | US$35.678.371 | - |
| 2424 |  Basis Share BAS | US$444,28 | 8,15% | -28,21% | - | US$30.759.047 | - |
| 2425 |  BTCUP BTCUP | US$86,45 | 9,62% | 39,14% | - | US$23.300.391 | - |
| 2426 |  eToro New Zealand Dollar NZDX | US$0,7235 | -0,16% | 1,58% | - | US$18.184.704 | - |
| 2427 |  BTCDOWN BTCDOWN | US$0,3146 | -14,05% | -47,40% | - | US$17.903.362 | - |
| 2428 |  Compound Dai CDAI | US$0,02095 | 0,12% | 0,07% | - | US$17.475.743 | - |
| 2429 |  ETHDOWN ETHDOWN | US$0,04946 | -15,98% | -74,27% | - | US$17.378.521 | - |
| 2430 |  3X Long Ethereum Token ETHBULL | US$4.604,43 | 16,09% | 179,89% | - | US$15.895.041 | - |
| 2431 |  Amun Ether 3x Daily Short ETH3S | US$0,1195 | -12,08% | -78,38% | - | US$16.608.302 | - |
| 2432 |  XRPDOWN XRPDOWN | US$0,6434 | 9,78% | -11,49% | - | US$16.131.081 | - |
| 2433 |  3X Long Bitcoin Token BULL | US$51.425,39 | 19,11% | 67,31% | - | US$14.941.663 | - |
| 2434 |  Dynamic Set Dollar DSD | US$0,9053 | -1,92% | -13,28% | - | US$14.724.107 | - |
| 2435 |  Compound USD Coin CUSDC | US$0,02140 | 0,06% | 0,14% | - | US$14.428.100 | - |
| 2436 |  LTCUP LTCUP | US$69,06 | 4,68% | 68,88% | - | US$13.641.707 | - |
| 2437 |  XRPUP XRPUP | US$1,86 | -11,92% | -0,02% | - | US$13.742.638 | - |
Tabel di atas menampilkan halaman 48 dari total 83 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.