Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2232 |  SmartCoin SMC | US$0,0006798 | 6,33% | -17,19% | US$19.758 | - | 29.066.624 SMC |
| 2233 |  Akroma AKA | US$0,001020 | 6,32% | 86,31% | US$19.554 | - | 19.177.485 AKA |
| 2234 |  Spectrum SPT | US$0,00001606 | 5,80% | 55,63% | US$19.266 | US$4.835,82 | 1.199.987.500 SPT |
| 2235 |  GeyserCoin GSR | US$0,01395 | -7,13% | -0,01% | US$19.204 | US$40,26 | 1.376.293 GSR |
| 2236 |  Kalkulus KLKS | US$0,001020 | -36,19% | -58,60% | US$18.681 | US$113.221 | 18.321.572 KLKS |
| 2237 |  Global Crypto Alliance CALL | US$0,0002382 | 6,46% | 8,83% | US$18.667 | US$6,11 | 78.358.515 CALL |
| 2238 |  Tourist Token TOTO | US$0,000003410 | 6,52% | -51,43% | US$18.529 | US$0,5616 | 5.433.323.630 TOTO |
| 2239 |  Shivers SHVR | US$0,0003399 | 6,32% | 24,20% | US$18.507 | - | 54.453.298 SHVR |
| 2240 |  IBStoken IBS | US$0,01587 | 66,36% | 34,74% | US$17.860 | - | 1.125.463 IBS |
| 2241 |  Spectiv SIG | US$0,00008055 | 11,99% | 39,51% | US$17.800 | US$497,30 | 220.972.801 SIG |
| 2242 |  BitGuild PLAT PLAT | US$0,0002950 | -7,63% | 19,92% | US$17.573 | US$5.390,28 | 59.566.902 PLAT |
| 2243 |  BitcoinV BTCV | US$0,004424 | -1,14% | -68,91% | US$17.537 | US$29,88 | 3.963.900 BTCV |
| 2244 |  KUN KUN | US$8,72 | 6,71% | -5,81% | US$17.438 | US$1.994,09 | 2.000 KUN |
| 2245 |  Exosis EXO | US$0,03437 | -0,50% | 16,70% | US$17.281 | US$5.539,64 | 502.722 EXO |
| 2247 |  AmsterdamCoin AMS | US$0,0003403 | 6,46% | -17,08% | US$17.085 | - | 50.201.886 AMS |
| 2248 |  iBTC IBTC | US$0,0003409 | 6,21% | 36,23% | US$17.043 | - | 49.993.999 IBTC |
| 2249 |  DistX DISTX | US$0,0005195 | 15,17% | 15,49% | US$16.703 | US$28.849,83 | 32.148.833 DISTX |
| 2250 |  Mobile Crypto Pay Coin MCPC | US$0,001692 | -22,22% | -18,15% | US$16.324 | US$3,04 | 9.647.081 MCPC |
| 2251 |  Zealium NZL | US$0,001020 | 6,32% | -6,84% | US$15.692 | US$1,14 | 15.389.468 NZL |
| 2252 |  Dreamcoin DRM | US$0,005956 | 6,46% | -17,87% | US$15.666 | - | 2.630.304 DRM |
| 2254 |  PRASM PSM | US$0,000006798 | 6,32% | 24,21% | US$15.289 | - | 2.249.193.827 PSM |
| 2255 |  High Voltage HVCO | US$0,01021 | 6,46% | -36,64% | US$15.255 | - | 1.494.171 HVCO |
| 2256 |  Magic Cube Coin MCC | US$0,0001269 | 12,00% | 61,62% | US$15.061 | US$40,34 | 118.694.616 MCC |
| 2257 |  Intelligent Trading Foundation ITT | US$0,001505 | 6,03% | -31,27% | US$14.767 | - | 9.814.899 ITT |
| 2258 |  Innovative Bioresearch Coin INNBC | US$0,0000001006 | -8,62% | -16,25% | US$14.505 | US$12.443,27 | 144.199.999.999 INNBC |
| 2259 |  SYB Coin SYBC | US$0,001393 | -5,24% | -27,25% | US$14.217 | US$18,86 | 10.202.292 SYBC |
| 2260 |  Ccore CCO | US$0,008138 | 27,10% | 63,32% | US$13.834 | US$37,12 | 1.699.999 CCO |
| 2261 |  Mchain MAR | US$0,0002683 | -55,28% | -66,14% | US$13.844 | US$25,54 | 51.588.200 MAR |
| 2262 |  Iridium IRD | US$0,0006808 | -29,02% | -58,32% | US$13.790 | US$105,58 | 20.256.627 IRD |
| 2263 |  APR Coin APR | US$0,001021 | 59,69% | -25,38% | US$13.680 | US$14,86 | 13.398.635 APR |
| 2264 |  Quantis Network QUAN | US$0,0003399 | 6,32% | 24,21% | US$13.520 | US$136,13 | 39.779.347 QUAN |
| 2265 |  Datacoin DTC | US$0,0003403 | 6,46% | 24,37% | US$13.516 | - | 39.712.849 DTC |
| 2266 |  TajCoin TAJ | US$0,0006807 | 6,46% | 148,75% | US$13.506 | - | 19.842.549 TAJ |
| 2267 |  ParkByte PKB | US$0,002719 | -29,11% | -29,03% | US$12.953 | US$0,000001200 | 4.764.026 PKB |
| 2268 |  onLEXpa onLEXpa | US$0,00002199 | -29,47% | -62,42% | US$12.852 | US$746,81 | 584.319.043 onLEXpa |
| 2269 |  WABnetwork WAB | US$0,0000009196 | -0,07% | 0,48% | US$12.831 | US$12,92 | 13.953.531.973 WAB |
| 2270 |  Eurocoin EUC | US$0,001020 | 6,32% | 272,63% | US$12.660 | - | 12.416.554 EUC |
| 2271 |  Klimatas KTS | US$0,01744 | 47,45% | 84,69% | US$12.608 | US$553,87 | 722.904 KTS |
| 2272 |  CrevaCoin CREVA | US$0,0003399 | 6,33% | 24,20% | US$12.368 | - | 36.390.750 CREVA |
| 2273 |  PayCoin XPY | US$0,001021 | 6,46% | -46,70% | US$12.247 | - | 11.995.342 XPY |
| 2274 |  NevaCoin NEVA | US$0,002253 | -35,93% | 151,22% | US$12.233 | - | 5.429.970 NEVA |
| 2275 |  Baz Token BAZT | US$0,01153 | -3,97% | -6,09% | US$12.556 | US$436,18 | 1.089.402 BAZT |
| 2276 |  Electrum Dark ELD | US$0,003124 | 34,36% | 22,33% | US$12.180 | US$122,70 | 3.899.312 ELD |
| 2277 |  4NEW KWATT | US$0,0001983 | -4,63% | 42,61% | US$12.124 | US$0,4974 | 61.152.763 KWATT |
| 2278 |  BoostCoin BOST | US$0,001021 | 6,46% | -46,70% | US$12.104 | - | 11.855.487 BOST |
| 2279 |  Rupaya RUPX | US$0,0007487 | 6,46% | 30,30% | US$12.079 | - | 16.132.310 RUPX |
| 2280 |  Vivid Coin VIVID | US$0,001529 | 6,32% | 55,26% | US$11.773 | - | 7.697.539 VIVID |
| 2281 |  Atheios ATH | US$0,0003403 | -64,51% | -58,54% | US$11.745 | US$0,6292 | 34.510.937 ATH |
| 2282 |  EagleX EGX | US$0,0003399 | 6,32% | 24,21% | US$11.414 | - | 33.583.500 EGX |
| 2283 |  SpreadCoin SPR | US$0,001021 | 6,46% | 86,56% | US$11.394 | US$0,0000001100 | 11.159.260 SPR |
Tabel di atas menampilkan halaman 45 dari total 83 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.