Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2284 |  FUTURAX FTXT | US$0,000003629 | 16,38% | -50,40% | US$12.362 | US$4.079,56 | 3.406.412.461 FTXT |
| 2285 |  SongCoin SONG | US$0,0003399 | 6,33% | 24,21% | US$11.068 | - | 32.565.300 SONG |
| 2286 |  ARbit ARB | US$0,001021 | -20,16% | 24,37% | US$11.057 | US$0,0000004200 | 10.830.050 ARB |
| 2287 |  Ragnarok RAGNA | US$0,0006807 | 112,92% | -17,08% | US$11.053 | US$18,52 | 16.238.639 RAGNA |
| 2288 |  Nyerium NYEX | US$0,0003399 | 6,32% | 24,21% | US$10.822 | US$10,97 | 31.841.268 NYEX |
| 2289 |  GINcoin GIN | US$0,001342 | 5,72% | 38,91% | US$10.769 | US$0,3689 | 8.026.998 GIN |
| 2290 |  Phantomx PNX | US$0,0002225 | 4,20% | 23,47% | US$10.790 | - | 48.495.525 PNX |
| 2291 |  Bitcoin 21 XBTC21 | US$0,01360 | 6,33% | -0,64% | US$10.782 | - | 793.108 XBTC21 |
| 2292 |  YoloCash YLC | US$0,0003629 | 24,69% | 45,88% | US$10.705 | US$25.601,76 | 29.499.388 YLC |
| 2293 |  Carebit CARE | US$0,00006807 | 6,48% | -17,09% | US$10.744 | - | 157.853.770 CARE |
| 2294 |  Blockburn BURN | US$0,000006020 | 0,22% | -13,85% | US$10.643 | US$7,54 | 1.767.738.958 BURN |
| 2295 |  XMCT XMCT | US$0,0001002 | 0,21% | 0,36% | US$10.554 | - | 105.319.790 XMCT |
| 2296 |  CyberMusic CYMT | US$0,0000006798 | 112,67% | -37,90% | US$10.434 | US$0,5778 | 15.350.000.000 CYMT |
| 2297 |  Bitcoin Classic BXC | US$0,02177 | 3,12% | 50,06% | US$13.067 | US$32.638,40 | 600.147 BXC |
| 2298 |  1X2 COIN 1X2 | US$0,002039 | 6,32% | 24,21% | US$10.408 | - | 5.103.634 1X2 |
| 2299 |  ALAX ALX | US$0,0004949 | 5,72% | 50,30% | US$10.272 | - | 20.757.685 ALX |
| 2300 |  Litecred LTCR | US$0,0003399 | -46,83% | -37,90% | US$10.274 | US$0,0000004800 | 30.227.750 LTCR |
| 2301 |  Alpha Coin APC | US$0,0002902 | 16,34% | 58,65% | US$10.157 | US$0,2160 | 35.000.000 APC |
| 2302 |  Provoco Token VOCO | US$0,00000001002 | -49,90% | 0,36% | US$10.016 | US$18,07 | 999.375.710.075 VOCO |
| 2303 |  Californium CF | US$0,004084 | 6,46% | 14,81% | US$9.993 | - | 2.446.961 CF |
| 2304 |  LiteBitcoin LBTC | US$0,0003403 | 6,46% | 24,37% | US$9.849 | - | 28.940.333 LBTC |
| 2305 |  MDtoken MDTK | US$0,002382 | 24,20% | 10,86% | US$9.784 | US$10,89 | 4.107.112 MDTK |
| 2306 |  Compound Coin COMP | US$0,0000001783 | 40,20% | -96,96% | US$9.578 | US$1,27 | 53.731.717.830 COMP |
| 2307 |  Cryptrust CTRT | US$0,000001363 | 0,09% | -32,93% | US$9.668 | US$182,37 | 7.092.756.485 CTRT |
| 2308 |  Fantasy Sports DFS | US$0,001732 | 6,21% | 26,59% | US$9.581 | - | 5.532.031 DFS |
| 2309 |  Beacon BECN | US$0,01824 | -25,32% | 70,96% | US$9.554 | US$29,20 | 523.676 BECN |
| 2310 |  MASTERNET MASH | US$0,0002969 | 5,80% | 50,30% | US$9.408 | - | 31.686.740 MASH |
| 2311 |  BowsCoin BSC | US$0,001702 | 6,46% | 55,47% | US$9.444 | US$0,0000001700 | 5.550.102 BSC |
| 2312 |  Zenswap Network Token ZNT | US$0,0000007698 | -7,50% | -24,94% | US$9.239 | US$586,73 | 12.001.366.640 ZNT |
| 2313 |  Stellar Classic XLMX | US$0,00001100 | 5,80% | 50,30% | US$9.138 | - | 830.961.565 XLMX |
| 2314 |  XOVBank XOV | US$0,00006609 | 5,97% | 29,03% | US$9.165 | US$171.733 | 138.683.802 XOV |
| 2315 |  BitCoal COAL | US$0,002042 | 6,46% | 24,37% | US$9.189 | - | 4.500.000 COAL |
| 2316 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2318 |  ROIyal Coin ROCO | US$0,005098 | -24,06% | -49,65% | US$8.359 | US$8,20 | 1.639.611 ROCO |
| 2319 |  MarteXcoin MXT | US$0,001699 | 6,32% | -22,37% | US$7.960 | - | 4.684.288 MXT |
| 2320 |  MustangCoin MST | US$0,01258 | 6,33% | 24,20% | US$7.927 | - | 630.343 MST |
| 2321 |  ANON ANON | US$0,001020 | 6,32% | 24,21% | US$7.743 | - | 7.593.802 ANON |
| 2322 |  Elcoin EL | US$0,0006807 | 6,46% | 24,37% | US$7.630 | - | 11.208.967 EL |
| 2323 |  Prime-XI PXI | US$0,0003399 | 6,32% | 24,21% | US$7.454 | - | 21.931.815 PXI |
| 2324 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2325 |  Pamp Network PAMP | US$0,003371 | 2,67% | 14,27% | US$8.195 | US$153.482 | 2.431.244 PAMP |
| 2326 |  Simmitri SIM | US$0,0001021 | 6,46% | 24,37% | US$7.195 | - | 70.468.612 SIM |
| 2327 |  Gold Poker GPKR | US$0,001361 | 6,19% | 62,71% | US$7.162 | US$2.690,07 | 5.260.826 GPKR |
| 2328 |  Cabbage CAB | US$0,0006807 | 6,46% | -37,81% | US$7.147 | - | 10.499.996 CAB |
| 2329 |  Bulleon BUL | US$0,006466 | 6,46% | -9,11% | US$7.089 | US$0,5912 | 1.096.353 BUL |
| 2330 |  Castle CSTL | US$0,0003399 | 6,32% | -37,90% | US$6.982 | US$0,2648 | 20.541.707 CSTL |
| 2331 |  Mirai MRI | US$0,002007 | 4,61% | 23,02% | US$6.886 | US$2.129,70 | 3.432.003 MRI |
| 2332 |  BenjiRolls BENJI | US$0,0003403 | 6,46% | 24,37% | US$6.901 | - | 20.276.099 BENJI |
| 2333 |  Quebecoin QBC | US$0,001020 | 59,48% | 24,21% | US$6.835 | US$0,0000001000 | 6.703.138 QBC |
| 2334 |  CCUniverse UVU | US$0,000006807 | 6,46% | 148,74% | US$6.804 | US$0,07706 | 999.660.283 UVU |
Tabel di atas menampilkan halaman 46 dari total 83 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.