Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2182 |  Amino Network AMIO | US$0,0005312 | 2,13% | 39,98% | US$26.646 | US$55.718,82 | 50.165.287 AMIO |
| 2183 |  ImageCash IMGC | US$0,005779 | -24,67% | -29,27% | US$29.111 | US$31.286,78 | 5.037.106 IMGC |
| 2184 |  Arepacoin AREPA | US$0,001681 | -23,08% | -48,28% | US$28.769 | US$48,80 | 17.117.636 AREPA |
| 2185 |  Datarius Credit DTRC | US$0,0001800 | 12,74% | 18,08% | US$28.753 | - | 159.756.076 DTRC |
| 2186 |  Hyper Speed Network HSN | US$0,0002330 | 3,37% | -49,24% | US$28.653 | US$25,59 | 122.987.866 HSN |
| 2187 |  Bata BTA | US$0,005615 | 6,46% | -96,71% | US$28.373 | US$0,2107 | 5.052.601 BTA |
| 2188 |  Decentralized Asset Trading Platform DATP | US$0,000002380 | -13,18% | -5,29% | US$28.128 | US$32,18 | 11.820.620.222 DATP |
| 2189 |  FUZE Token FUZE | US$35,90 | 24,50% | -43,99% | US$27.605 | US$27.634,82 | 769 FUZE |
| 2190 |  Jade Currency JADE | US$0,0003399 | 6,32% | 24,21% | US$27.598 | US$1,95 | 81.200.000 JADE |
| 2191 |  TRAXIA TM2 | US$0,00008305 | 61,29% | 35,90% | US$27.266 | US$32,99 | 328.320.714 TM2 |
| 2192 |  XDNA XDNA | US$0,003083 | 17,15% | 52,46% | US$27.198 | US$95,80 | 8.822.007 XDNA |
| 2193 |  PYRO Network PYRO | US$0,00003299 | -20,65% | 12,72% | US$26.764 | US$12,01 | 811.244.303 PYRO |
| 2194 |  Plus-Coin NPLC | US$0,00005684 | 7,30% | -3,91% | US$26.710 | US$0,06441 | 469.946.471 NPLC |
| 2195 |  noob.finance $NOOB | US$1,22 | 6,00% | 36,09% | US$26.583 | - | 21.876 $NOOB |
| 2196 |  Coin2.1 C2 | US$0,0003399 | 6,33% | 24,21% | US$26.594 | - | 78.245.975 C2 |
| 2197 |  GoldBlocks GB | US$0,001699 | 6,32% | 24,21% | US$26.449 | - | 15.563.873 GB |
| 2198 |  Centurion CNT | US$0,0003399 | 6,32% | 24,21% | US$26.396 | - | 77.663.826 CNT |
| 2199 |  Save Environment Token SET | US$0,02728 | 6,43% | 25,50% | US$26.208 | - | 960.882 SET |
| 2200 |  ETHPlus ETHP | US$0,01983 | 21,10% | 21,62% | US$25.949 | US$5.609,53 | 1.308.522 ETHP |
| 2201 |  Knekted KNT | US$0,00002632 | -21,86% | -13,37% | US$25.842 | US$35,61 | 981.750.022 KNT |
| 2202 |  Matchpool GUP | US$0,0003399 | 6,33% | 24,20% | US$25.491 | - | 75.000.000 GUP |
| 2203 |  X-Coin XCO | US$0,002042 | 59,69% | -17,08% | US$25.290 | US$0,0000002100 | 12.384.976 XCO |
| 2204 |  SCRIV NETWORK SCRIV | US$0,001021 | -20,15% | -6,72% | US$25.264 | US$23,98 | 24.744.362 SCRIV |
| 2205 |  DNotes NOTE | US$0,0001864 | 497,89% | 537,00% | US$25.177 | - | 135.043.262 NOTE |
| 2206 |  TravelNote TVNT | US$0,01156 | 6,33% | 27,97% | US$24.884 | US$2.618,33 | 2.153.333 TVNT |
| 2207 |  Kemacoin KEMA | US$0,001021 | 6,46% | -25,38% | US$24.872 | US$1,36 | 24.360.241 KEMA |
| 2208 |  HashNet BitEco HNB | US$0,0008278 | 0,21% | 0,36% | US$24.537 | - | 29.640.456 HNB |
| 2209 |  Desire DSR | US$0,002379 | 6,32% | -3,39% | US$24.433 | US$39.839,11 | 10.269.488 DSR |
| 2210 |  Grimm GRIMM | US$0,0004017 | -31,12% | 4,17% | US$24.303 | US$482,65 | 60.501.300 GRIMM |
| 2211 |  BERNcash BERN | US$0,0003403 | 6,46% | 24,37% | US$24.243 | - | 71.234.301 BERN |
| 2212 |  ZeusNetwork ZEUS | US$0,0000003403 | 6,46% | 24,37% | US$23.823 | - | 70.000.000.000 ZEUS |
| 2213 |  FundRequest FND | US$0,0004949 | 5,72% | 50,12% | US$23.646 | - | 47.782.545 FND |
| 2214 |  Ether Kingdoms Token IMP | US$0,003063 | 19,77% | 86,55% | US$23.613 | US$63.795,92 | 7.709.197 IMP |
| 2215 |  LuckySevenToken LST | US$0,0003569 | 10,66% | -0,62% | US$23.409 | - | 65.590.200 LST |
| 2216 |  KAASO KAASO | US$0,0001979 | 5,80% | 50,30% | US$23.278 | - | 117.599.999 KAASO |
| 2217 |  Zayedcoin ZYD | US$0,003744 | 6,46% | 14,01% | US$23.375 | - | 6.243.840 ZYD |
| 2218 |  Paparazzi PAZZI | US$0,0005473 | -12,32% | -53,60% | US$23.387 | US$22.902,66 | 42.734.738 PAZZI |
| 2219 |  SWYFT SWYFTT | US$0,03264 | 3,70% | -20,73% | US$23.076 | US$7.773,08 | 706.940 SWYFTT |
| 2220 |  Guaranteed Ethurance Token Extra GETX | US$0,00007710 | 5,97% | 50,54% | US$23.131 | - | 300.000.000 GETX |
| 2221 |  Fivebalance FBN | US$0,00003047 | 15,96% | -8,82% | US$22.771 | US$191,56 | 747.390.553 FBN |
| 2222 |  GenesisX XGS | US$0,002039 | 6,32% | 24,21% | US$22.584 | - | 11.074.785 XGS |
| 2223 |  DOWCOIN DOW | US$0,001891 | 5,72% | -74,18% | US$22.405 | - | 11.845.266 DOW |
| 2224 |  Citadel CTL | US$0,002039 | 6,33% | 24,20% | US$22.369 | US$0,02038 | 10.969.269 CTL |
| 2225 |  PostCoin POST | US$0,001360 | 6,33% | 65,61% | US$21.573 | - | 15.868.233 POST |
| 2226 |  FuzzBalls FUZZ | US$0,004418 | 6,32% | 15,34% | US$21.341 | - | 4.829.945 FUZZ |
| 2227 |  GoHelpFund HELP | US$0,001699 | 32,90% | 54,17% | US$20.643 | US$7.354,55 | 12.147.167 HELP |
| 2228 |  CFun CFUN | US$0,00004765 | 6,46% | 24,37% | US$20.461 | - | 429.429.737 CFUN |
| 2229 |  Neural Protocol NRP | US$0,000002113 | 19,07% | 32,26% | US$20.067 | US$87,69 | 9.497.994.014 NRP |
| 2230 |  Escroco Emerald ESCE | US$0,00002199 | -87,08% | -84,74% | US$19.795 | US$2,20 | 900.000.000 ESCE |
| 2231 |  Galilel GALI | US$0,001020 | 140,93% | 24,09% | US$19.810 | US$8,34 | 19.428.483 GALI |
Tabel di atas menampilkan halaman 44 dari total 83 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.