Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2029 |  Kind Ads Token KIND | US$0,001541 | 1,19% | 49,10% | US$65.109 | US$352,93 | 42.246.693 KIND |
| 2030 |  ZINC ZINC | US$0,01170 | 42,10% | 17,30% | US$65.347 | US$290,66 | 5.583.588 ZINC |
| 2031 |  Elementeum ELET | US$0,01251 | 12,74% | 6,40% | US$65.323 | - | 5.223.113 ELET |
| 2032 |  InvestFeed IFT | US$0,0003403 | 6,46% | 24,37% | US$65.133 | - | 191.381.257 IFT |
| 2033 |  W Green Pay WGP | US$0,003688 | -2,02% | 22,46% | US$65.012 | US$6.792,15 | 17.630.267 WGP |
| 2034 |  BDCC Bitica COIN BDCC | US$2,48 | 5,97% | 31,36% | US$65.374 | US$2.327.621 | 26.318 BDCC |
| 2035 |  More Coin MORE | US$0,03229 | 8,60% | 32,58% | US$64.577 | US$901,79 | 2.000.000 MORE |
| 2036 |  BLAST BLAST | US$0,001361 | 6,46% | -17,08% | US$64.191 | US$16,94 | 47.153.705 BLAST |
| 2037 |  BitWhite BTW | US$0,001777 | -22,23% | 26,00% | US$64.555 | US$70.931,29 | 36.325.371 BTW |
| 2038 |  Spaceswap MILK2 | US$0,03446 | -0,96% | 24,11% | US$62.634 | US$24.684,05 | 1.817.514 MILK2 |
| 2039 |  Kurrent KURT | US$0,001021 | 6,46% | 86,56% | US$62.653 | - | 61.364.813 KURT |
| 2040 |  CoinUs CNUS | US$0,0001839 | -0,07% | 0,48% | US$62.532 | US$5,22 | 340.000.000 CNUS |
| 2041 |  PAYCENT PYN | US$0,0007295 | -0,83% | -62,49% | US$62.233 | US$770,75 | 85.310.628 PYN |
| 2042 |  BoutsPro BOUTS | US$0,0008028 | -54,05% | -21,06% | US$61.505 | US$28.368,29 | 76.615.188 BOUTS |
| 2043 |  Fireball FIRE | US$3,02 | -14,42% | 69,17% | US$60.916 | - | 20.141 FIRE |
| 2044 |  Veles VLS | US$0,04768 | 14,79% | 25,89% | US$61.007 | US$54.292,25 | 1.279.436 VLS |
| 2045 |  KanadeCoin KNDC | US$0,00001100 | -47,10% | -92,37% | US$60.165 | US$106,29 | 5.471.056.500 KNDC |
| 2046 |  Truegame TGAME | US$0,0007258 | 5,80% | -30,14% | US$59.933 | US$7.603,67 | 82.575.464 TGAME |
| 2047 |  Photon PHO | US$0,000001586 | 2,47% | -38,57% | US$59.663 | - | 37.618.537.523 PHO |
| 2048 |  KWHCoin KWH | US$0,00003304 | 5,97% | 50,54% | US$59.725 | - | 1.807.438.681 KWH |
| 2049 |  EvenCoin EVN | US$0,001886 | 1,81% | -7,88% | US$58.921 | US$52.438,46 | 31.247.621 EVN |
| 2050 |  IFX24 IFX24 | US$0,02003 | 27,07% | 111,10% | US$60.099 | US$14,03 | 3.000.000 IFX24 |
| 2051 |  WeBlock WON | US$0,01303 | 1,30% | 4,54% | US$58.701 | US$33.211,13 | 4.505.536 WON |
| 2052 |  Payfair PFR | US$0,001487 | -8,29% | 30,27% | US$58.509 | US$3.104,12 | 39.347.537 PFR |
| 2053 |  Bionic BNC | US$0,0001112 | 710,84% | 1,00% | US$57.730 | US$87,97 | 518.931.721 BNC |
| 2054 |  Herbalist Token HERB | US$0,000006076 | -0,05% | 16,46% | US$57.725 | US$30,31 | 9.499.999.999 HERB |
| 2055 |  ATBCoin ATB | US$0,001361 | 6,46% | -0,50% | US$57.228 | - | 42.038.227 ATB |
| 2056 |  Aigang AIX | US$0,001952 | 12,74% | -31,82% | US$57.145 | - | 29.274.567 AIX |
| 2057 |  Xuez XUEZ | US$0,01429 | 11,78% | -11,46% | US$56.640 | US$45.440,97 | 3.962.504 XUEZ |
| 2058 |  Crowd Machine CMCT | US$0,0001199 | 20,72% | 38,54% | US$56.367 | US$79,01 | 470.164.800 CMCT |
| 2059 |  Bitcoin Interest BCI | US$0,003063 | 59,69% | 123,87% | US$56.135 | US$2,41 | 18.326.892 BCI |
| 2060 |  StrongHands Masternode SHMN | US$0,02107 | -42,68% | 40,02% | US$55.966 | US$55,80 | 2.655.870 SHMN |
| 2061 |  EUNOMIA ENTS | US$0,000003403 | 6,46% | 24,37% | US$55.885 | US$0,03401 | 16.420.688.682 ENTS |
| 2062 |  Unify UNIFY | US$0,003059 | 19,61% | 86,31% | US$55.626 | US$12.929,16 | 18.185.085 UNIFY |
| 2063 |  Dynamite DYNMT | US$0,1492 | 17,22% | 10,16% | US$55.607 | US$59.233,37 | 372.707 DYNMT |
| 2064 |  CorionX CORX | US$0,0008302 | -5,25% | -0,48% | US$62.477 | US$77.798,25 | 75.257.585 CORX |
| 2066 |  ZelaaPayAE ZPAE | US$0,0003253 | -8,01% | -3,98% | US$55.359 | US$102.285 | 170.185.589 ZPAE |
| 2067 |  ShowHand HAND | US$0,0000008798 | 5,72% | 100,16% | US$54.468 | US$48,40 | 61.912.434.418 HAND |
| 2068 |  KekCoin KEK | US$0,005105 | -0,19% | 55,47% | US$54.707 | US$3,56 | 10.716.385 KEK |
| 2069 |  BoatPilot Token NAVY | US$0,0007367 | -40,58% | -36,23% | US$54.413 | US$290,54 | 73.863.346 NAVY |
| 2070 |  Naviaddress NAVI | US$0,0002241 | 4,75% | 107,73% | US$54.366 | US$19.341,43 | 242.550.845 NAVI |
| 2071 |  Arionum ARO | US$0,0003403 | 6,48% | -37,81% | US$54.259 | US$16,64 | 159.429.300 ARO |
| 2072 |  SuperCoin SUPER | US$0,001021 | -46,77% | -6,72% | US$54.102 | US$240,34 | 52.989.406 SUPER |
| 2073 |  EveriToken EVT | US$0,002351 | 8,82% | 8,80% | US$53.163 | US$1,41 | 22.614.716 EVT |
| 2074 |  YFIVE FINANCE YFIVE | US$2,93 | 12,35% | 21,37% | US$53.233 | US$109.907 | 18.153 YFIVE |
| 2075 |  Ifoods Chain IFOOD | US$0,00002105 | 0,21% | 0,36% | US$52.615 | - | 2.499.999.990 IFOOD |
| 2076 |  Squorum SQR | US$0,003744 | 46,38% | -27,99% | US$50.964 | US$0,1869 | 13.613.403 SQR |
| 2077 |  Arqma ARQ | US$0,006449 | 6,25% | 17,86% | US$50.288 | US$15.773,52 | 7.797.605 ARQ |
| 2078 |  STRAKS STAK | US$0,002086 | 46,06% | 8,68% | US$49.759 | US$5,04 | 23.858.907 STAK |
| 2079 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 41 dari total 83 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.