Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1873 |  Energo TSL | US$0,0002313 | 0,25% | -1,60% | US$139.359 | US$32.300,59 | 602.378.920 TSL |
| 1874 |  PopularCoin POP | US$0,00003339 | 7,00% | 43,66% | US$138.212 | US$1,06 | 4.139.061.731 POP |
| 1875 |  Inex Project INEX | US$0,00001391 | 33,84% | -83,43% | US$137.765 | US$345,94 | 9.903.332.163 INEX |
| 1876 |  Cryptojacks CJ | US$0,0003403 | 6,46% | 24,37% | US$138.368 | - | 406.568.581 CJ |
| 1877 |  Opus OPT | US$0,0009856 | 0,45% | -26,94% | US$138.070 | US$18,46 | 140.080.549 OPT |
| 1879 |  FirstCoin FRST | US$0,004424 | 6,46% | 11,57% | US$138.071 | - | 31.207.528 FRST |
| 1880 |  Bitgesell BGL | US$0,01733 | 6,29% | 21,75% | US$136.942 | US$32.666,19 | 7.900.988 BGL |
| 1881 |  FLUX FLUX | US$0,5390 | 10,02% | 12,86% | US$137.168 | US$1.460,21 | 254.465 FLUX |
| 1882 |  Bitcoin Free Cash BFC | US$0,05191 | -0,75% | 5,02% | US$135.409 | US$4.603,61 | 2.608.350 BFC |
| 1883 |  MFCoin MFC | US$0,006464 | 26,63% | 13,51% | US$135.103 | US$5.210,85 | 20.901.004 MFC |
| 1884 |  GoldFund GFUN | US$0,0008732 | -12,24% | 95,98% | US$134.559 | - | 154.093.551 GFUN |
| 1885 |  Rimbit RBT | US$0,0006807 | 6,46% | 24,37% | US$134.486 | - | 197.581.050 RBT |
| 1886 |  Metric METRIC | US$0,2724 | 6,89% | -10,21% | US$133.258 | US$1.275,89 | 489.171 METRIC |
| 1887 |  Qbao QBT | US$0,002038 | 4,51% | -10,94% | US$133.156 | US$49.374,14 | 65.351.403 QBT |
| 1888 |  Bitcloud BTDX | US$0,003739 | 16,97% | 24,20% | US$132.464 | US$4,06 | 35.430.885 BTDX |
| 1889 |  Noir NOR | US$0,006466 | 6,46% | -70,74% | US$131.958 | US$216,83 | 20.407.028 NOR |
| 1890 |  Litecoin Plus LCP | US$0,04758 | 14,50% | 53,88% | US$130.964 | US$58,94 | 2.752.341 LCP |
| 1891 |  InvestDigital IDT | US$0,001538 | -8,45% | -22,22% | US$129.247 | US$126.992 | 84.043.833 IDT |
| 1892 |  Aditus ADI | US$0,0005543 | 9,01% | 25,39% | US$129.757 | US$40.387,99 | 234.110.888 ADI |
| 1893 |  GCN Coin GCN | US$0,0000007427 | 99,00% | 474,79% | US$127.807 | US$149,71 | 172.076.810.000 GCN |
| 1894 |  Vidulum VDL | US$0,01838 | -11,51% | -11,63% | US$131.655 | US$16.926,30 | 7.161.625 VDL |
| 1895 |  Ubricoin UBN | US$0,00005498 | 69,56% | 98,61% | US$128.532 | US$10,07 | 2.337.584.182 UBN |
| 1896 |  Bitradio BRO | US$0,01347 | 13,92% | 33,09% | US$128.732 | US$24,14 | 9.553.694 BRO |
| 1897 |  Bitzeny ZNY | US$0,001702 | 33,07% | -22,27% | US$128.670 | US$39,13 | 75.614.500 ZNY |
| 1898 |  Artis Turba ARTIS | US$0,004415 | 17,00% | 7,41% | US$128.595 | US$0,05650 | 29.130.008 ARTIS |
| 1899 |  InsaneCoin INSN | US$0,005098 | 6,33% | 24,20% | US$127.804 | - | 25.068.669 INSN |
| 1900 |  GoNetwork GOT | US$0,001770 | 6,33% | -22,60% | US$127.423 | US$18.511,87 | 71.994.620 GOT |
| 1901 |  TENA TENA | US$0,04418 | 15,18% | -5,02% | US$118.525 | US$68,22 | 2.682.526 TENA |
| 1902 |  Advanced Technology Coin ARC | US$0,004424 | 176,79% | 223,37% | US$127.788 | - | 28.883.193 ARC |
| 1903 |  DogeCash DOGEC | US$0,009208 | 15,48% | 8,63% | US$127.173 | US$18.545,83 | 13.811.257 DOGEC |
| 1904 |  Eroscoin ERO | US$0,0006798 | 6,32% | 24,21% | US$126.940 | - | 186.744.000 ERO |
| 1905 |  EtherInc ETI | US$0,0003965 | 6,46% | 24,37% | US$126.270 | - | 318.472.252 ETI |
| 1906 |  Digitalcoin DGC | US$0,003403 | 77,43% | 38,19% | US$125.185 | US$11,26 | 36.783.448 DGC |
| 1907 |  Energycoin ENRG | US$0,001021 | -20,16% | -53,36% | US$124.893 | US$245,29 | 122.325.446 ENRG |
| 1908 |  RealChain RCT | US$0,0002419 | -19,74% | 14,02% | US$123.472 | US$5.117,84 | 510.356.973 RCT |
| 1909 |  SteepCoin STEEP | US$0,0006798 | 6,32% | 148,07% | US$123.379 | US$1,54 | 181.505.253 STEEP |
| 1910 |  Martkist MARTK | US$0,008277 | 166,06% | 114,56% | US$121.616 | US$13.889,66 | 14.693.915 MARTK |
| 1911 |  MMOCoin MMO | US$0,001850 | -0,38% | 17,60% | US$121.109 | US$199,67 | 65.464.481 MMO |
| 1912 |  Worldcore WRC | US$0,0006807 | 6,46% | 24,37% | US$121.228 | US$1.607,59 | 178.103.291 WRC |
| 1913 |  PHI Token PHI | US$0,02076 | 6,46% | 24,37% | US$120.996 | - | 5.828.254 PHI |
| 1914 |  SelfSell SSC | US$0,0003084 | 5,97% | 50,54% | US$120.279 | - | 390.000.000 SSC |
| 1915 |  MESEFA SEFA | US$0,2796 | 2,78% | -1,41% | US$120.417 | US$13.036,16 | 430.655 SEFA |
| 1916 |  extraDNA XDNA | US$0,0001079 | 4,72% | 29,63% | US$118.679 | US$88.942,54 | 1.100.000.000 XDNA |
| 1918 |  AquariusCoin ARCO | US$0,03671 | 6,32% | -22,46% | US$118.832 | - | 3.237.346 ARCO |
| 1919 |  Vanilla Network VNLA | US$0,2009 | 0,02% | -12,49% | US$117.374 | US$141.087 | 584.325 VNLA |
| 1920 |  PiplCoin PIPL | US$0,0006798 | 6,32% | -17,20% | US$117.283 | - | 172.536.809 PIPL |
| 1921 |  ETHplode ETHPLO | US$0,002661 | 2,74% | 23,41% | US$116.221 | US$138,98 | 43.671.260 ETHPLO |
| 1922 |  TerraCredit CREDIT | US$0,001224 | 2,76% | -13,39% | US$116.406 | US$95.776,78 | 95.083.315 CREDIT |
| 1923 |  CROAT CROAT | US$0,001361 | 6,46% | -0,50% | US$115.048 | US$5,41 | 84.511.690 CROAT |
| 1924 |  Insula ISLA | US$0,1805 | 4,30% | 28,61% | US$114.111 | US$720,10 | 632.349 ISLA |
Tabel di atas menampilkan halaman 38 dari total 83 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.