Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1822 |  The Currency Analytics TCAT | US$0,001287 | 5,80% | 50,30% | US$174.115 | - | 135.324.720 TCAT |
| 1823 |  BlitzPredict XBP | US$0,0004619 | -21,00% | -35,72% | US$174.701 | US$18,10 | 378.228.375 XBP |
| 1824 |  Decentralized Crypto Token DCTO | US$0,0001754 | 6,30% | 24,89% | US$174.221 | - | 993.067.232 DCTO |
| 1825 |  Bridge Protocol BRDG | US$0,0007747 | -45,98% | -70,38% | US$173.598 | US$396,09 | 224.088.259 BRDG |
| 1826 |  Sharpay S | US$0,0001430 | 5,72% | 50,30% | US$170.166 | - | 1.190.302.597 S |
| 1827 |  Neutron NTRN | US$0,004350 | -2,08% | 31,39% | US$170.196 | US$0,09443 | 39.121.694 NTRN |
| 1828 |  SHIELD XSH | US$0,0003317 | 13,94% | 21,21% | US$170.131 | US$41,36 | 512.973.375 XSH |
| 1829 |  Giant GIC | US$0,01999 | 25,28% | 164,18% | US$168.987 | US$12.834,76 | 8.455.591 GIC |
| 1830 |  Semux SEM | US$0,01326 | -3,57% | -11,93% | US$168.505 | US$3.534,66 | 12.712.343 SEM |
| 1831 |  Bitcoin Zero BZX | US$0,005769 | 6,49% | 164,01% | US$167.374 | US$19.901,47 | 29.010.752 BZX |
| 1832 |  AC3 AC3 | US$0,0003403 | 6,46% | 24,37% | US$167.105 | - | 491.008.312 AC3 |
| 1833 |  Lendingblock LND | US$0,0002089 | -8,66% | -46,14% | US$164.201 | US$902,02 | 786.162.769 LND |
| 1834 |  Swap XWP | US$0,01389 | 24,70% | 40,69% | US$168.503 | US$16.396,09 | 12.133.199 XWP |
| 1835 |  PDATA PDATA | US$0,0003399 | 6,33% | 24,20% | US$163.607 | - | 481.372.007 PDATA |
| 1836 |  MTC Mesh Network MTC | US$0,0004179 | 5,72% | 50,30% | US$162.038 | - | 387.756.531 MTC |
| 1837 |  AAX Token AAB | US$0,04610 | 6,70% | 7,11% | US$161.354 | US$708.712 | 3.500.005 AAB |
| 1838 |  JustBet WINR | US$0,0001675 | -8,59% | 23,79% | US$161.121 | US$61,19 | 961.692.175 WINR |
| 1839 |  Netrum NTR | US$0,07430 | 5,88% | 119,44% | US$158.979 | - | 2.139.819 NTR |
| 1840 |  PluraCoin PLURA | US$0,0003399 | 6,33% | 24,20% | US$158.996 | - | 467.803.193 PLURA |
| 1841 |  DopeCoin DOPE | US$0,001360 | 6,33% | -17,19% | US$158.852 | US$14.572,96 | 116.845.228 DOPE |
| 1842 |  GoByte GBX | US$0,01744 | 5,93% | -17,42% | US$158.632 | US$7.957,34 | 9.096.628 GBX |
| 1843 |  Scanetchain SWC | US$0,0001869 | -70,50% | 70,79% | US$156.943 | US$575.084 | 839.506.297 SWC |
| 1844 |  Zeusshield ZSC | US$0,0001341 | 10,57% | 0,42% | US$156.805 | US$41.436,97 | 1.169.566.883 ZSC |
| 1845 |  Pyrk PYRK | US$0,01059 | 13,19% | -35,56% | US$155.773 | US$7.776,71 | 14.707.630 PYRK |
| 1846 |  View VIEW | US$0,004418 | 6,33% | 24,20% | US$155.034 | - | 35.088.298 VIEW |
| 1847 |  Netkoin NTK | US$0,00003299 | -20,64% | -9,82% | US$153.084 | US$6,94 | 4.640.173.916 NTK |
| 1848 |  DEEX DEEX | US$0,002723 | -67,24% | 42,14% | US$153.908 | US$1.238,31 | 56.528.700 DEEX |
| 1849 |  WIZBL WBL | US$0,001020 | 6,32% | 24,21% | US$152.945 | - | 150.000.000 WBL |
| 1850 |  TCASH TCASH | US$0,004347 | 7,56% | 52,46% | US$153.009 | US$2.573,18 | 35.200.000 TCASH |
| 1851 |  HollyWoodCoin HWC | US$0,006466 | 6,46% | 24,37% | US$152.201 | - | 23.537.666 HWC |
| 1852 |  Swarm City SWT | US$0,01791 | -30,92% | -12,10% | US$152.885 | US$2.683,68 | 8.536.073 SWT |
| 1853 |  Ritocoin RITO | US$0,00009897 | 5,72% | -28,89% | US$150.711 | US$11.218,38 | 1.522.753.225 RITO |
| 1854 |  Commercium CMM | US$0,003399 | 6,33% | 3,51% | US$150.556 | US$1.323,93 | 44.297.172 CMM |
| 1855 |  PoSW Coin POSW | US$0,003403 | -29,03% | 24,37% | US$150.086 | - | 44.100.000 POSW |
| 1856 |  Bela BELA | US$0,003063 | 6,46% | 273,12% | US$148.197 | - | 48.383.192 BELA |
| 1858 |  Zilla ZLA | US$0,002413 | 0,79% | 9,27% | US$144.777 | US$24.219,62 | 60.000.000 ZLA |
| 1859 |  POPCHAIN PCH | US$0,0001628 | -0,07% | 234,29% | US$145.318 | - | 892.799.357 PCH |
| 1860 |  Seal Finance SEAL | US$41,45 | 6,00% | 50,15% | US$144.496 | - | 3.486 SEAL |
| 1861 |  AiLink Token ALI | US$0,00002820 | 7,65% | 53,54% | US$146.176 | US$2.401,57 | 5.184.020.527 ALI |
| 1862 |  ParallelCoin DUO | US$0,4562 | 6,45% | 24,33% | US$143.574 | - | 314.719 DUO |
| 1863 |  Feellike FLL | US$0,08018 | 0,21% | 0,36% | US$143.151 | US$32,15 | 1.785.468 FLL |
| 1864 |  Kobocoin KOBO | US$0,005778 | 6,33% | -8,19% | US$142.716 | - | 24.700.248 KOBO |
| 1865 |  Centric Cash CNS | US$0,0001790 | -11,08% | -1,28% | US$138.982 | US$146.697 | 776.442.605 CNS |
| 1866 |  CommunityGeneration CGEN | US$0,0003403 | 6,48% | 24,37% | US$142.799 | - | 419.588.244 CGEN |
| 1867 |  BonFi BNF | US$0,0009817 | -3,26% | -1,03% | US$141.555 | US$143.850 | 144.199.315 BNF |
| 1868 |  Skychain SKCH | US$0,01906 | 6,46% | 24,37% | US$142.659 | - | 7.485.311 SKCH |
| 1869 |  HelloGold HGT | US$0,0005369 | -45,23% | -32,17% | US$141.212 | US$2,73 | 263.034.654 HGT |
| 1870 |  TrumpCoin TRUMP | US$0,02141 | 6,32% | 137,12% | US$141.415 | US$21,42 | 6.604.387 TRUMP |
| 1871 |  Cobinhood COB | US$0,0003403 | 6,46% | -37,81% | US$139.876 | US$21.123,61 | 410.999.847 COB |
| 1872 |  Bolivarcoin BOLI | US$0,009223 | -8,70% | -0,57% | US$139.571 | US$16,30 | 15.132.957 BOLI |
Tabel di atas menampilkan halaman 37 dari total 83 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.