Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1667 |  FuzeX FXT | US$0,0003356 | -2,12% | 23,29% | US$307.296 | US$133,14 | 915.627.153 FXT |
| 1668 |  StarDEX XSTAR | US$0,05597 | 8,40% | 28,19% | US$305.812 | US$4.451,99 | 5.463.904 XSTAR |
| 1669 |  CoinDeal Token CDL | US$0,006528 | -2,74% | -5,64% | US$305.791 | US$451,35 | 46.842.401 CDL |
| 1670 |  EurocoinToken ECTE | US$0,06933 | 12,98% | -11,10% | US$304.439 | US$104.772 | 4.390.848 ECTE |
| 1671 |  EventChain EVC | US$0,009665 | -13,56% | -14,83% | US$302.050 | US$13.954,44 | 31.250.497 EVC |
| 1672 |  DATx DATX | US$0,0002138 | 2,15% | -16,13% | US$297.520 | US$198.864 | 1.391.302.551 DATX |
| 1673 |  ChessCoin CHESS | US$0,005438 | 13,42% | 24,20% | US$293.832 | US$0,000003870 | 54.032.769 CHESS |
| 1674 |  Scrypta LYRA | US$0,01890 | 47,77% | 71,46% | US$294.064 | - | 15.562.075 LYRA |
| 1675 |  CustomContractNetwork CCN | US$0,0001809 | 6,29% | 25,53% | US$293.268 | - | 1.620.841.876 CCN |
| 1676 |  Business Credit Substitute BCS | US$0,1655 | 0,21% | -0,48% | US$293.814 | - | 1.775.711 BCS |
| 1677 |  Mining Core Coin MCC | US$0,008513 | -6,20% | -16,87% | US$293.350 | US$153.955 | 34.458.624 MCC |
| 1678 |  Jetcoin JET | US$0,02975 | 7,48% | 87,56% | US$290.613 | US$897.819 | 9.768.025 JET |
| 1679 |  Essentia ESS | US$0,0003159 | 8,10% | 6,66% | US$289.304 | US$4.667,16 | 915.944.706 ESS |
| 1680 |  Alpha Token A | US$0,01009 | -14,48% | 199,66% | US$289.787 | US$156,21 | 28.731.759 A |
| 1681 |  FortKnoxster FKX | US$0,001924 | 3,23% | 35,79% | US$286.824 | US$1.814,40 | 149.077.343 FKX |
| 1682 |  MEET.ONE MEETONE | US$0,0001532 | 5,91% | -1,02% | US$293.091 | US$48.891,58 | 1.913.271.866 MEETONE |
| 1683 |  Kuverit KUV | US$0,0001219 | -12,36% | 93,57% | US$285.509 | US$57,60 | 2.341.792.424 KUV |
| 1684 |  VeriumReserve VRM | US$0,09699 | 6,46% | 24,37% | US$285.066 | - | 2.938.995 VRM |
| 1685 |  Lisk Machine Learning LML | US$0,002363 | 1,38% | -8,09% | US$283.542 | US$567,45 | 120.000.000 LML |
| 1686 |  SophiaTX SPHTX | US$0,0008550 | 6,09% | 42,94% | US$282.885 | - | 330.877.003 SPHTX |
| 1687 |  Alt.Estate token ALT | US$0,0003914 | 6,48% | 24,37% | US$283.430 | - | 724.180.756 ALT |
| 1688 |  BillionHappiness BHC | US$10,32 | -13,98% | 598,37% | US$282.376 | - | 27.352 BHC |
| 1689 |  SwiftCash SWIFT | US$0,001699 | 32,90% | 55,26% | US$281.947 | US$1,83 | 165.910.722 SWIFT |
| 1690 |  Unification FUND | US$0,008189 | -7,10% | -5,76% | US$282.083 | US$11.236,62 | 34.447.402 FUND |
| 1691 |  STK STK | US$0,0008304 | 14,94% | 1,16% | US$283.513 | US$29.872,76 | 341.414.782 STK |
| 1692 |  XEL XEL | US$0,003059 | 6,32% | 24,21% | US$280.428 | - | 91.676.277 XEL |
| 1693 |  Aston ATX | US$0,0003399 | 6,32% | 24,21% | US$280.059 | - | 824.000.000 ATX |
| 1694 |  DPRating RATING | US$0,0001301 | 5,52% | 7,67% | US$278.414 | US$39.305,42 | 2.140.429.993 RATING |
| 1695 |  DeVault DVT | US$0,0008508 | 33,07% | 55,47% | US$277.906 | US$492,43 | 326.629.936 DVT |
| 1696 |  PUBLYTO Token PUB | US$0,0001844 | 6,08% | 22,93% | US$276.230 | - | 1.497.764.594 PUB |
| 1697 |  Dracula Token DRC | US$0,02937 | -5,11% | 16,06% | US$274.955 | US$8.788,08 | 9.360.910 DRC |
| 1698 |  Bounty0x BNTY | US$0,001178 | 31,15% | 45,70% | US$274.126 | US$79.188,35 | 232.720.097 BNTY |
| 1699 |  Ryo Currency RYO | US$0,01041 | 6,46% | -22,67% | US$274.248 | US$613,63 | 26.332.714 RYO |
| 1700 |  Flixxo FLIXX | US$0,003260 | -66,89% | -23,63% | US$274.908 | US$148,89 | 84.323.675 FLIXX |
| 1701 |  Lethean LTHN | US$0,0003403 | 6,48% | 24,37% | US$270.831 | US$136,19 | 795.787.039 LTHN |
| 1702 |  Stipend SPD | US$0,02345 | 6,32% | -14,47% | US$270.189 | - | 11.521.178 SPD |
| 1703 |  x42 Protocol X42 | US$0,01397 | -4,96% | -3,65% | US$268.326 | US$12.956,01 | 19.201.920 X42 |
| 1704 |  AMATEN AMA | US$0,03551 | -16,80% | -1,23% | US$268.841 | US$158,09 | 7.571.323 AMA |
| 1705 |  TEAM (TokenStars) TEAM | US$0,02182 | -33,35% | 72,18% | US$262.696 | US$5.583,48 | 12.038.263 TEAM |
| 1706 |  PENG PENG | US$0,00003399 | 6,32% | 24,21% | US$264.875 | US$1,02 | 7.793.263.716 PENG |
| 1707 |  Fera FERA | US$0,001397 | 9,42% | 114,36% | US$259.805 | US$6.208,14 | 185.933.016 FERA |
| 1708 |  Cashhand CHND | US$0,001699 | -11,39% | -11,28% | US$261.350 | US$38.397,63 | 153.790.668 CHND |
| 1709 |  Thrive Token THRT | US$0,002522 | 57,79% | 205,28% | US$260.397 | US$14.401,75 | 103.247.500 THRT |
| 1710 |  LunchMoney LMY | US$0,003305 | 5,97% | 47,86% | US$259.163 | US$520,73 | 78.425.431 LMY |
| 1711 |  adToken ADT | US$0,0003262 | -37,61% | -5,05% | US$259.001 | US$478,34 | 794.000.000 ADT |
| 1712 |  Scorum Coins SCR | US$0,008667 | 22,15% | 16,33% | US$253.652 | US$4.640,59 | 29.265.075 SCR |
| 1713 |  UpToken UP | US$0,001753 | 12,74% | 30,91% | US$256.956 | - | 146.540.250 UP |
| 1714 |  BiblePay BBP | US$0,00007696 | -17,05% | -12,08% | US$196.490 | US$24.953,18 | 2.552.987.248 BBP |
| 1715 |  BBSCoin BBS | US$0,000002492 | -22,02% | -8,92% | US$253.173 | - | 101.578.614.878 BBS |
| 1716 |  Webflix Token WFX | US$0,00007416 | 21,56% | -74,03% | US$253.785 | US$20,77 | 3.422.006.493 WFX |
Tabel di atas menampilkan halaman 34 dari total 83 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.