Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1561 |  FlypMe FYP | US$0,02591 | 9,47% | 3,03% | US$457.019 | US$4.956,92 | 17.638.681 FYP |
| 1562 |  Sakura Bloom SKB | US$0,0001760 | 5,72% | 33,60% | US$454.477 | US$39.060,70 | 2.582.965.294 SKB |
| 1563 |  ECOSC ECU | US$0,5312 | -6,83% | 71,59% | US$457.473 | US$59.343,21 | 861.265 ECU |
| 1564 |  Bitsdaq BQQQ | US$0,0001704 | -5,36% | 59,50% | US$457.343 | US$1.283,45 | 2.684.354.113 BQQQ |
| 1565 |  ASKO ASKO | US$0,004363 | -2,24% | 9,58% | US$447.036 | US$316.983 | 102.460.437 ASKO |
| 1566 |  Sharder SS | US$0,001582 | 4,80% | 0,08% | US$448.177 | US$78.679,69 | 283.282.765 SS |
| 1567 |  LYNC Network LYNC | US$0,4730 | 5,90% | 43,42% | US$445.347 | US$83,13 | 941.504 LYNC |
| 1568 |  Cappasity CAPP | US$0,0006718 | -3,25% | 21,82% | US$445.604 | US$1.045,39 | 663.271.025 CAPP |
| 1569 |  BidiPass BDP | US$0,001156 | 6,59% | -16,03% | US$438.707 | US$27.621,60 | 379.358.474 BDP |
| 1570 |  VikkyToken VIKKY | US$0,0001181 | 6,30% | 25,08% | US$440.011 | - | 3.727.082.538 VIKKY |
| 1571 |  Libertas Token LIBERTAS | US$0,004852 | 16,60% | 63,03% | US$438.082 | US$8.115,85 | 90.280.000 LIBERTAS |
| 1572 |  SnodeCoin SND | US$0,01020 | 6,32% | 24,21% | US$438.951 | - | 43.049.969 SND |
| 1573 |  Bitblocks BBK | US$0,001360 | -14,73% | -17,20% | US$350.653 | US$985,62 | 257.924.028 BBK |
| 1574 |  Typerium TYPE | US$0,0002685 | -39,52% | -59,08% | US$436.197 | US$107,84 | 1.624.839.391 TYPE |
| 1575 |  RigoBlock GRG | US$0,8702 | -12,17% | 82,43% | US$432.459 | US$261,04 | 496.960 GRG |
| 1576 |  Primalbase Token PBT | US$344,98 | 34,27% | -21,14% | US$431.219 | US$37,81 | 1.250 PBT |
| 1577 |  Limitless VIP VIP | US$0,0003399 | 6,32% | 24,21% | US$428.183 | - | 1.259.816.434 VIP |
| 1578 | ![COVER Protocol[old]](https://cdn.matauangkripto.com/images/coins/32x32/7728.png){kind=small} COVER Protocol[old] COVER | US$9,98 | -54,62% | -15,04% | US$425.877 | - | 42.657 COVER |
| 1579 |  NeoWorld Cash NASH | US$0,00001804 | 0,89% | -4,92% | US$427.717 | US$2.605,26 | 23.709.948.546 NASH |
| 1580 |  Dovu DOV | US$0,0009188 | 14,51% | 66,05% | US$425.367 | US$276,31 | 462.962.517 DOV |
| 1581 |  Ellaism ELLA | US$0,01054 | 9,88% | -14,44% | US$426.041 | US$147,90 | 40.435.896 ELLA |
| 1582 |  Niobium Coin NBC | US$0,006799 | -3,28% | 70,22% | US$425.817 | US$1.050,05 | 62.627.668 NBC |
| 1583 |  Era Swap ES | US$0,02168 | -6,90% | -32,33% | US$425.318 | US$429.028 | 19.622.271 ES |
| 1585 |  Pigeoncoin PGN | US$0,00006112 | 16,19% | 11,24% | US$422.854 | US$49.768,17 | 6.918.544.865 PGN |
| 1586 |  Golos Blockchain GLS | US$0,001710 | 6,99% | 4,23% | US$418.660 | - | 244.819.753 GLS |
| 1587 |  Xeonbit XNB | US$0,001403 | 1,07% | 1,23% | US$420.763 | US$0,000004370 | 299.885.739 XNB |
| 1588 |  BeatzCoin BTZC | US$0,0001912 | 3,94% | 39,11% | US$420.189 | US$122,64 | 2.197.230.405 BTZC |
| 1589 |  Bittwatt BWT | US$0,001361 | 6,46% | 24,37% | US$417.935 | US$841,09 | 307.006.848 BWT |
| 1590 |  ATC Coin ATCC | US$0,001021 | 6,46% | -6,72% | US$417.130 | US$61,73 | 408.553.792 ATCC |
| 1591 |  HodlTree HTRE | US$0,09078 | 0,04% | -0,02% | US$416.859 | - | 4.592.193 HTRE |
| 1592 |  Rivetz RVT | US$0,01579 | 12,74% | 17,91% | US$414.347 | - | 26.244.468 RVT |
| 1593 |  WeTrust TRST | US$0,004458 | -2,34% | 11,75% | US$410.824 | US$159,22 | 92.147.500 TRST |
| 1594 |  Electra ECA | US$0,00001425 | -17,29% | -27,98% | US$409.444 | US$3.802,21 | 28.733.088.080 ECA |
| 1595 |  DomRaider DRT | US$0,0006893 | 7,81% | -34,22% | US$407.730 | US$9,53 | 591.500.000 DRT |
| 1596 |  EXMR FDN EXMR | US$0,06909 | 0,79% | 18,11% | US$436.035 | US$238.116 | 6.310.751 EXMR |
| 1597 |  AidCoin AID | US$0,009529 | 6,48% | -3,27% | US$405.443 | US$245,58 | 42.547.118 AID |
| 1598 |  StrongHands SHND | US$0,00002399 | 7,19% | 25,24% | US$404.650 | US$256,32 | 16.870.809.714 SHND |
| 1599 |  Ethereum Gold ETG | US$0,02004 | 3,97% | 67,02% | US$404.887 | US$479,30 | 20.199.973 ETG |
| 1600 |  Yap Stone YAP | US$0,002615 | 5,33% | -27,89% | US$392.303 | US$44.733,87 | 150.000.000 YAP |
| 1601 |  NPCoin NPC | US$0,005438 | 0,06% | -0,63% | US$394.026 | US$647,65 | 72.457.335 NPC |
| 1602 |  PUBLISH NEWS | US$0,001972 | -46,29% | -36,30% | US$393.197 | US$63.999,88 | 199.387.431 NEWS |
| 1603 |  eXPerience Chain XPC | US$0,000004380 | -1,84% | 11,00% | US$398.932 | US$17.125,79 | 91.090.814.961 XPC |
| 1604 |  Rate3 RTE | US$0,0004441 | 8,42% | 21,86% | US$394.993 | US$179.903 | 889.382.388 RTE |
| 1605 |  Master Contract Token MCT | US$0,0006881 | 5,58% | 32,61% | US$390.502 | US$7.875,26 | 567.499.990 MCT |
| 1606 |  Indorse Token IND | US$0,01041 | 103,48% | 150,74% | US$390.280 | - | 37.480.419 IND |
| 1607 |  Faceter FACE | US$0,0008325 | -5,29% | -7,23% | US$391.690 | US$2.349,60 | 470.520.275 FACE |
| 1608 |  Hush HUSH | US$0,03735 | -3,75% | 1,15% | US$389.422 | US$49.548,88 | 10.427.077 HUSH |
| 1609 |  RED RED | US$0,002979 | 5,93% | 25,86% | US$387.334 | US$41.357,99 | 130.000.009 RED |
| 1610 |  Tokenbox TBX | US$0,03395 | 5,19% | 115,49% | US$381.409 | US$3.868,32 | 11.235.451 TBX |
| 1611 |  DECENT DCT | US$0,007477 | 49,00% | -11,85% | US$383.631 | US$563,85 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 32 dari total 83 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.