Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  AI Doctor AIDOC | US$0,001148 | 0,72% | -20,31% | US$892.757 | US$121.623 | 777.777.776 AIDOC |
| 1357 |  EXRNchain EXRN | US$0,00001001 | -15,52% | 11,23% | US$925.929 | US$21.746,95 | 92.500.000.000 EXRN |
| 1358 |  Havy HAVY | US$0,0001188 | 6,29% | 25,20% | US$887.065 | - | 7.469.748.143 HAVY |
| 1359 |  Friendz FDZ | US$0,001635 | -10,11% | 22,51% | US$885.087 | US$62.998,29 | 541.199.501 FDZ |
| 1360 |  Stabilize STBZ | US$6,65 | 22,15% | 136,11% | US$883.809 | US$525.784 | 133.000 STBZ |
| 1361 |  General Attention Currency XAC | US$0,08849 | -61,03% | 7,79% | US$884.860 | US$8,93 | 10.000.000 XAC |
| 1362 |  Zen Protocol ZP | US$0,03880 | 5,59% | 42,16% | US$878.233 | US$736,43 | 22.636.450 ZP |
| 1363 |  LocalCoinSwap LCS | US$0,01702 | 6,46% | -21,28% | US$882.820 | US$2.182,47 | 51.880.129 LCS |
| 1364 |  Scry.info DDD | US$0,002010 | 7,53% | 24,07% | US$884.558 | US$60.035,43 | 440.057.074 DDD |
| 1365 |  VIG VIG | US$0,001072 | 3,71% | -0,23% | US$869.092 | US$3.629,46 | 810.563.887 VIG |
| 1366 |  FYDcoin FYD | US$0,001702 | 6,46% | 24,37% | US$873.475 | US$869,75 | 513.309.639 FYD |
| 1367 |  0xBitcoin 0xBTC | US$0,1511 | -11,04% | 11,03% | US$866.978 | US$1.389.455 | 5.736.550 0xBTC |
| 1368 |  Moneynet MNC | US$0,0002368 | 127,84% | 223,65% | US$867.284 | - | 3.662.307.217 MNC |
| 1369 |  LHT LHT | US$0,01735 | 6,44% | -64,64% | US$867.650 | US$326,02 | 50.000.000 LHT |
| 1370 |  Ixinium XXA | US$0,06306 | -21,88% | -38,74% | US$864.204 | US$547,39 | 13.705.214 XXA |
| 1371 |  HEAT HEAT | US$0,01838 | 2,66% | 19,93% | US$862.355 | - | 46.923.569 HEAT |
| 1372 |  Teloscoin TELOS | US$0,005086 | 38,90% | -14,37% | US$851.363 | US$504,86 | 167.399.821 TELOS |
| 1373 |  Coinsbit Token CNB | US$0,0006387 | 5,92% | -5,85% | US$850.273 | US$159.296 | 1.331.266.628 CNB |
| 1374 |  OWNDATA OWN | US$0,00008248 | 32,25% | 41,08% | US$845.079 | US$0,9923 | 10.246.200.519 OWN |
| 1375 |  Winco WCO | US$0,001770 | 6,46% | 24,37% | US$850.316 | - | 480.480.624 WCO |
| 1376 |  Permission Coin ASK | US$0,0002066 | -1,25% | -10,64% | US$848.966 | US$52.600,47 | 4.110.077.464 ASK |
| 1377 |  Playgroundz IOG | US$0,02980 | 6,58% | 2,89% | US$850.511 | US$3.614,48 | 28.545.120 IOG |
| 1378 |  KnoxFS (new) KFX | US$2,38 | 0,00% | 0,00% | US$847.943 | US$71,43 | 356.407 KFX |
| 1379 |  Keep4r KP4R | US$11,97 | 0,95% | 26,68% | US$851.890 | US$109.110 | 71.161 KP4R |
| 1380 |  Bottos BTO | US$0,001564 | -21,28% | 9,54% | US$854.134 | US$107.810 | 546.000.153 BTO |
| 1381 |  Iconic Token ICNQ | US$0,1023 | 82,95% | 34,31% | US$837.974 | US$588,54 | 8.189.539 ICNQ |
| 1382 |  ONOToken ONOT | US$0,00004651 | 51,15% | -20,34% | US$834.540 | US$7,13 | 17.942.419.249 ONOT |
| 1383 |  DexKit KIT | US$1,03 | 2,07% | 30,93% | US$823.340 | US$8.296,59 | 798.898 KIT |
| 1384 |  Vidya VIDYA | US$0,02745 | 4,97% | 44,71% | US$823.727 | US$346.829 | 30.003.034 VIDYA |
| 1385 |  Parkgene GENE | US$0,002800 | 250,00% | -22,22% | US$825.330 | US$33.352,59 | 294.760.863 GENE |
| 1386 |  indaHash IDH | US$0,002044 | 6,39% | -6,24% | US$817.479 | US$2,19 | 399.936.259 IDH |
| 1387 |  BQT BQTX | US$0,001385 | 5,08% | 1,01% | US$809.788 | US$1.534,97 | 584.505.737 BQTX |
| 1388 |  GlobalBoost-Y BSTY | US$0,04561 | -0,06% | -25,57% | US$818.646 | US$28.261,50 | 17.950.579 BSTY |
| 1389 |  OLXA OLXA | US$0,0005939 | 5,26% | 36,63% | US$807.371 | US$1.439,77 | 1.359.420.210 OLXA |
| 1390 |  Maincoin MNC | US$0,002158 | -18,86% | -26,41% | US$807.245 | US$11.913,81 | 374.000.000 MNC |
| 1391 |  eosDAC EOSDAC | US$0,001229 | 4,89% | -17,98% | US$812.377 | US$98.118,37 | 660.755.177 EOSDAC |
| 1392 |  Auxilium AUX | US$0,006310 | 11,43% | 28,16% | US$843.407 | US$38.562,55 | 133.672.611 AUX |
| 1393 |  Pivot Token PVT | US$0,0001576 | 1,43% | -0,89% | US$809.550 | US$397.952 | 5.135.200.000 PVT |
| 1394 |  TON Token TON | US$0,01800 | -1,76% | 18,88% | US$806.706 | US$73.054,50 | 44.827.685 TON |
| 1395 |  Swapcoinz SPAZ | US$0,07477 | 5,85% | 16,77% | US$792.411 | US$314.351 | 10.597.550 SPAZ |
| 1396 |  Dether DTH | US$0,009293 | 3,08% | 169,86% | US$789.922 | US$700,73 | 85.000.000 DTH |
| 1397 |  Add.xyz PLT | US$0,03741 | 21,60% | -10,66% | US$788.313 | US$671.148 | 21.072.987 PLT |
| 1398 |  BITTO BITTO | US$0,2645 | 20,13% | 39,53% | US$782.717 | US$201.039 | 2.959.663 BITTO |
| 1400 |  Small Love Potion SLP | US$0,01690 | -1,83% | -11,24% | US$773.019 | US$124.029 | 45.735.622 SLP |
| 1401 |  Tierion TNT | US$0,001802 | 2,85% | -13,87% | US$772.186 | US$37.332,13 | 428.481.269 TNT |
| 1402 |  EchoLink EKO | US$0,001533 | 11,66% | -2,82% | US$766.326 | US$93.505,61 | 500.000.000 EKO |
| 1403 |  SafeCoin SAFE | US$0,02757 | 14,88% | 25,93% | US$764.567 | US$87,09 | 27.735.063 SAFE |
| 1404 |  Boosted Finance BOOST | US$12,69 | 5,00% | 39,73% | US$759.609 | US$106.776 | 59.853 BOOST |
| 1405 |  adbank ADB | US$0,0009258 | 4,11% | -9,45% | US$760.359 | US$25.153,33 | 821.300.418 ADB |
| 1406 |  Antiample XAMP | US$0,001625 | 6,41% | 47,85% | US$756.989 | US$484,55 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 28 dari total 83 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.