Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1457 |  BitcoinZ BTCZ | US$0,00007708 | -1,76% | -7,71% | US$644.212 | US$13.683,67 | 8.357.497.575 BTCZ |
| 1458 |  Birake BIR | US$0,007147 | -2,80% | -3,27% | US$642.463 | US$3.110,54 | 89.891.822 BIR |
| 1459 |  Xriba XRA | US$0,005850 | -9,85% | -10,43% | US$639.191 | US$1.411,65 | 109.257.762 XRA |
| 1460 |  MobileGo MGO | US$0,006381 | -26,45% | -16,24% | US$638.051 | US$1.016.336 | 99.996.877 MGO |
| 1461 |  Patientory PTOY | US$0,009086 | 2,85% | 22,48% | US$636.032 | US$9.535,59 | 70.000.000 PTOY |
| 1462 |  Bitgear GEAR | US$0,009438 | 8,82% | 8,47% | US$631.803 | US$55.466,92 | 66.942.628 GEAR |
| 1463 |  TraDove B2BCoin BBC | US$0,001268 | 10,23% | 15,86% | US$634.069 | US$3.144,48 | 500.000.000 BBC |
| 1464 |  MintMe.com Coin MINTME | US$0,003403 | 6,46% | 13,06% | US$631.620 | US$2.116,84 | 185.590.144 MINTME |
| 1465 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1671 | 0,42% | 0,51% | US$630.592 | US$1.251,28 | 3.772.661 USDX |
| 1466 |  YGGDRASH YEED | US$0,00009677 | -29,80% | 25,55% | US$527.168 | US$34.307,61 | 5.447.415.594 YEED |
| 1467 |  Sentient Coin SEN | US$0,0004622 | 6,32% | 24,21% | US$625.061 | - | 1.352.262.603 SEN |
| 1468 |  ProChain PRA | US$0,01240 | 3,60% | 12,42% | US$620.178 | - | 50.000.000 PRA |
| 1469 |  Fortuna FOTA | US$0,001280 | 28,11% | 52,42% | US$614.224 | US$8.047,81 | 479.997.016 FOTA |
| 1470 |  ShipChain SHIP | US$0,001282 | 4,51% | 23,57% | US$613.332 | US$142,02 | 478.598.260 SHIP |
| 1471 |  ChatCoin CHAT | US$0,0008794 | 5,32% | -11,17% | US$606.789 | US$198.418 | 690.000.640 CHAT |
| 1472 |  AceD ACED | US$0,003059 | 6,32% | -14,01% | US$610.175 | - | 199.475.507 ACED |
| 1473 |  VegaWallet Token VGW | US$0,03778 | 6,46% | 21,10% | US$606.996 | US$0,6831 | 16.068.001 VGW |
| 1474 |  BOX Token BOX | US$0,006194 | -7,57% | -49,36% | US$618.066 | US$5.780,34 | 99.776.753 BOX |
| 1475 |  nYFI N0031 | US$0,2251 | -9,68% | -32,79% | US$601.335 | US$144.538 | 2.671.616 N0031 |
| 1476 |  Terracoin TRC | US$0,02606 | 23,35% | -14,80% | US$597.738 | US$284,84 | 22.935.396 TRC |
| 1477 |  Carbon CRBN | US$0,03488 | 9,27% | 16,73% | US$588.588 | US$101.622 | 16.874.711 CRBN |
| 1478 |  The ChampCoin TCC | US$0,003337 | 11,90% | 13,24% | US$586.545 | US$90.261,25 | 175.749.859 TCC |
| 1479 |  IHT Real Estate Protocol IHT | US$0,0005935 | 18,04% | 10,25% | US$586.999 | US$45.610,75 | 989.061.136 IHT |
| 1480 |  Origin Sport ORS | US$0,001913 | 0,18% | -1,67% | US$573.810 | US$1.492.238 | 299.999.850 ORS |
| 1481 |  GokuMarket Credit GMC | US$0,1958 | 0,97% | -0,71% | US$577.722 | US$704.813 | 2.950.000 GMC |
| 1482 |  KickToken KICK | US$0,000009833 | -4,38% | 2,70% | US$576.786 | US$151.800 | 58.658.619.203 KICK |
| 1483 |  Crypto Sports CSPN | US$0,2083 | 22,80% | 87,60% | US$570.179 | US$2.131,74 | 2.737.526 CSPN |
| 1484 |  Nuggets NUG | US$0,0003285 | 10,47% | -23,24% | US$566.624 | US$635,14 | 1.724.830.450 NUG |
| 1486 |  Karbo KRB | US$0,06416 | 12,80% | 12,28% | US$569.238 | US$113,09 | 8.871.848 KRB |
| 1487 |  PANTHEON X XPN | US$0,004534 | -4,15% | -7,76% | US$568.126 | US$13.856,07 | 125.315.945 XPN |
| 1488 |  Azbit AZ | US$0,000006811 | 20,72% | -29,34% | US$567.112 | US$1.097,25 | 83.259.913.281 AZ |
| 1489 |  Bitsum.money BSM | US$0,0003399 | 92,17% | 1,00% | US$567.081 | US$136,13 | 1.668.487.942 BSM |
| 1490 |  Birdchain BIRD | US$0,002036 | -73,96% | 1,00% | US$566.842 | US$156.552 | 278.384.276 BIRD |
| 1491 |  Stox STX | US$0,01097 | 10,37% | 15,42% | US$566.671 | US$94,27 | 51.646.844 STX |
| 1492 |  Castweet CTT | US$0,3119 | 3,73% | 19,86% | US$559.521 | US$111.060 | 1.793.952 CTT |
| 1493 |  Datum DAT | US$0,0005616 | -6,92% | 29,22% | US$562.728 | US$101.465 | 1.001.935.124 DAT |
| 1494 |  Conceal CCX | US$0,06077 | 4,42% | -22,56% | US$570.555 | US$30.261,43 | 9.388.501 CCX |
| 1496 |  Axis DeFi AXIS | US$0,2675 | -3,67% | -15,81% | US$557.677 | US$72.761,70 | 2.084.401 AXIS |
| 1497 |  Matryx MTX | US$0,02337 | 11,24% | 26,04% | US$542.805 | US$259.300 | 23.224.303 MTX |
| 1498 |  Ubex UBEX | US$0,0001648 | -20,43% | -9,78% | US$552.925 | US$113.428 | 3.355.935.102 UBEX |
| 1499 |  Thisoption TONS | US$0,6866 | 1,35% | -0,16% | US$527.838 | US$2.547.042 | 768.750 TONS |
| 1500 |  Medicalchain MTN | US$0,001730 | 18,13% | 4,04% | US$544.769 | US$109.436 | 314.865.296 MTN |
| 1501 |  MARK.SPACE MRK | US$0,0006807 | 6,46% | 24,37% | US$547.931 | - | 804.998.349 MRK |
| 1502 |  BOMB BOMB | US$0,6172 | 9,30% | 4,98% | US$564.091 | US$111.555 | 913.973 BOMB |
| 1503 |  LUXCoin LUX | US$0,05173 | 21,88% | 12,12% | US$541.140 | US$4.780,59 | 10.460.856 LUX |
| 1504 |  Bitfex BFX | US$0,002723 | 6,48% | 24,37% | US$545.416 | - | 200.325.879 BFX |
| 1505 |  CRDT CRDT | US$0,1104 | 5,42% | -6,54% | US$544.792 | US$126.583 | 4.933.251 CRDT |
| 1506 |  Mercury MER | US$0,005445 | 0,20% | 4,73% | US$544.529 | US$4.963,98 | 100.000.000 MER |
| 1507 |  DEXA COIN DEXA | US$0,00002270 | -4,84% | -46,41% | US$567.618 | US$69.007,08 | 25.000.000.000 DEXA |
| 1508 |  Project WITH WIKEN | US$0,001641 | -1,33% | 28,78% | US$550.322 | US$50.090,13 | 335.451.107 WIKEN |
Tabel di atas menampilkan halaman 30 dari total 83 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.