Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1407 |  TransferCoin TX | US$0,09155 | 6,46% | -29,86% | US$759.530 | - | 8.296.433 TX |
| 1408 |  Cashbery Coin CBC | US$0,01123 | 6,46% | -10,77% | US$754.568 | US$90,67 | 67.186.714 CBC |
| 1409 |  Themis GET | US$0,001230 | 2,51% | -12,18% | US$737.955 | US$122.914 | 599.999.910 GET |
| 1410 |  Alphacat ACAT | US$0,0002865 | 23,21% | 10,01% | US$799.538 | US$119.769 | 2.790.428.084 ACAT |
| 1411 |  Infinitecoin IFC | US$0,000008727 | -53,50% | 53,71% | US$790.627 | US$2.497,19 | 90.595.753.019 IFC |
| 1412 |  RMPL RMPL | US$1,07 | 3,77% | 40,71% | US$732.419 | US$12.355,51 | 685.204 RMPL |
| 1413 |  ZENZO ZNZ | US$0,05317 | -3,51% | 29,18% | US$736.677 | US$4.153,20 | 13.854.782 ZNZ |
| 1414 |  Expanse EXP | US$0,03893 | 4,16% | -5,15% | US$732.055 | US$7.599,08 | 18.805.100 EXP |
| 1415 |  BOScoin BOS | US$0,0008460 | 31,34% | -7,47% | US$732.517 | US$1.279,95 | 865.842.501 BOS |
| 1416 |  DubaiCoin DBIX | US$0,1716 | 29,37% | -8,43% | US$731.723 | US$16.460,90 | 4.263.172 DBIX |
| 1417 |  GAMB GMB | US$0,0001460 | 3,95% | -16,29% | US$729.767 | US$3.773,59 | 4.999.999.990 GMB |
| 1418 |  Ether-1 ETHO | US$0,01302 | 12,53% | 1,65% | US$718.852 | US$68.781,31 | 55.214.681 ETHO |
| 1419 |  MonetaryUnit MUE | US$0,003403 | 18,29% | 3,65% | US$716.739 | US$1.388,99 | 210.600.738 MUE |
| 1420 |  Omix OMX | US$0,0007808 | 5,80% | 50,30% | US$711.878 | - | 911.746.999 OMX |
| 1421 |  BonusCloud BXC | US$0,0002299 | 3,02% | -0,20% | US$714.975 | US$30.601,07 | 3.109.383.414 BXC |
| 1422 |  OpenDAO OPEN | US$0,1980 | 4,89% | -3,93% | US$718.931 | US$405.674 | 3.630.939 OPEN |
| 1423 |  Meter Governance MTRG | US$0,3064 | 9,05% | 11,07% | US$710.387 | US$223.161 | 2.318.338 MTRG |
| 1424 |  SmileyCoin SMLY | US$0,00004441 | 36,62% | 4,24% | US$701.923 | US$269,33 | 15.806.193.400 SMLY |
| 1425 |  Xiotri XIOT | US$163,43 | -11,76% | 27,16% | US$722.032 | US$27.456,66 | 4.418 XIOT |
| 1426 |  DeFi Bids BID | US$0,06602 | -6,44% | 38,53% | US$727.737 | US$79.867,12 | 11.023.251 BID |
| 1427 |  Insureum ISR | US$0,003199 | -7,52% | -11,14% | US$684.706 | US$272.322 | 214.048.583 ISR |
| 1428 |  Debitum DEB | US$0,003435 | 5,98% | 24,43% | US$685.801 | US$49.711,53 | 199.645.716 DEB |
| 1429 |  REAL REAL | US$0,06856 | 26,21% | -1,37% | US$689.434 | US$2.313,88 | 10.055.817 REAL |
| 1430 |  WinCash WCC | US$0,4579 | -0,86% | 3,70% | US$686.799 | US$40.106,29 | 1.499.784 WCC |
| 1431 |  PieDAO DEFI++ DEFI++ | US$2,04 | 6,00% | 24,40% | US$683.526 | - | 335.150 DEFI++ |
| 1432 |  Honest HNST | US$0,007295 | 2,63% | 3,61% | US$686.151 | US$1.065,03 | 94.061.602 HNST |
| 1433 |  GoldenPyrex GPYX | US$0,07011 | 9,09% | -7,47% | US$701.081 | US$4.448,31 | 9.999.999 GPYX |
| 1434 |  Open Predict Token OPT | US$0,6844 | 0,04% | -4,00% | US$684.047 | US$409,18 | 999.478 OPT |
| 1435 |  GeoCoin GEO | US$0,2145 | 6,50% | 10,85% | US$682.109 | US$477,65 | 3.180.551 GEO |
| 1436 |  hybrix HY | US$0,3708 | 0,12% | -11,94% | US$682.402 | US$2.646,87 | 1.840.459 HY |
| 1437 |  BUZZCoin BUZZ | US$0,00003399 | 6,32% | 24,21% | US$679.755 | US$65,56 | 20.000.000.000 BUZZ |
| 1438 |  Freicoin FRC | US$0,01190 | -37,98% | 20,75% | US$679.442 | US$144,18 | 57.116.605 FRC |
| 1439 |  Phantasma Energy KCAL | US$0,01382 | 1,63% | -25,04% | US$675.355 | US$3.366,34 | 48.859.807 KCAL |
| 1440 |  Eden EDN | US$0,001127 | -12,39% | -14,62% | US$676.399 | US$37.231,42 | 600.000.000 EDN |
| 1441 |  ZumCoin ZUM | US$0,0006798 | -11,77% | 24,21% | US$672.155 | US$5,24 | 988.819.491 ZUM |
| 1442 |  AstroTools ASTRO | US$0,2217 | 4,46% | 34,36% | US$665.058 | - | 3.000.000 ASTRO |
| 1443 |  Primas PST | US$0,01268 | 15,31% | 6,22% | US$668.302 | US$6.829.658 | 52.692.565 PST |
| 1444 |  StableXSwap STAX | US$0,04915 | 4,32% | -16,87% | US$669.737 | - | 13.625.471 STAX |
| 1445 |  Lead Wallet LEAD | US$0,001318 | 2,22% | 13,87% | US$666.061 | US$6.713,45 | 505.310.846 LEAD |
| 1446 |  Cosmo Coin COSM | US$0,0009969 | 6,73% | -16,21% | US$668.704 | US$515,96 | 670.780.889 COSM |
| 1447 |  Banca BANCA | US$0,00003626 | 14,84% | 28,26% | US$650.050 | US$40.414,09 | 17.926.481.684 BANCA |
| 1448 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 119,30% | US$665.740 | - | 3.328.700 WIZ |
| 1449 |  Aventus AVT | US$0,1098 | -20,06% | -5,43% | US$658.520 | US$79.537,38 | 6.000.000 AVT |
| 1450 |  DeFiner FIN | US$0,2110 | 7,03% | 7,22% | US$654.236 | US$379.753 | 3.099.953 FIN |
| 1451 |  BitCoen BEN | US$0,09347 | 522,07% | 569,75% | US$654.264 | US$4.362,48 | 7.000.000 BEN |
| 1452 |  PetroDollar XPD | US$0,01020 | 6,33% | 49,05% | US$652.496 | - | 63.993.275 XPD |
| 1453 |  Fountain FTN | US$0,007333 | -0,75% | 7,05% | US$650.255 | US$2.904,62 | 88.674.658 FTN |
| 1454 |  ZMINE ZMN | US$0,004418 | 6,33% | 24,20% | US$650.993 | - | 147.336.646 ZMN |
| 1455 |  QANplatform QARK | US$0,03404 | -15,91% | -3,00% | US$648.708 | US$1.179,92 | 19.057.960 QARK |
| 1456 |  HEROcoin PLAY | US$0,003401 | -0,47% | -29,18% | US$646.076 | US$7.916,44 | 189.957.035 PLAY |
Tabel di atas menampilkan halaman 29 dari total 83 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.