Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  MoonSwap MOON | US$0,1406 | 1,41% | 11,93% | US$1.689.283 | US$262,93 | 12.012.752 MOON |
| 1156 |  xBTC xBTC | US$0,8988 | 4,83% | 29,33% | US$1.728.604 | US$13.648,23 | 1.923.190 xBTC |
| 1157 |  Amoveo VEO | US$24,61 | 29,36% | 57,90% | US$1.674.018 | US$4,04 | 68.033 VEO |
| 1158 |  THEKEY TKY | US$0,0002661 | 2,23% | -1,50% | US$1.652.427 | US$29.409,66 | 6.210.789.109 TKY |
| 1159 |  Hi Mutual Society HMC | US$0,004079 | -8,87% | -12,32% | US$1.648.133 | US$17.782,72 | 404.100.000 HMC |
| 1160 |  Neurotoken NTK | US$0,02090 | -18,57% | 68,12% | US$1.649.286 | US$12,13 | 78.906.618 NTK |
| 1161 |  LINKA LINKA | US$0,002361 | 0,04% | -3,37% | US$1.638.715 | US$30.922,11 | 694.150.020 LINKA |
| 1162 |  Pundi X NEM NPXSXEM | US$0,00009377 | 32,13% | -4,10% | US$1.728.884 | US$4.905,71 | 18.437.168.169 NPXSXEM |
| 1163 |  Benchmark Protocol MARK | US$0,2414 | 6,74% | 53,59% | US$1.629.296 | US$223.248 | 6.750.000 MARK |
| 1164 |  Lition LIT | US$0,04626 | -16,47% | -12,34% | US$1.644.162 | US$223.455 | 35.542.029 LIT |
| 1165 |  Manna MANNA | US$0,002462 | -44,86% | -32,93% | US$1.627.634 | US$2,00 | 661.235.986 MANNA |
| 1166 |  Omni OMNI | US$2,89 | 13,57% | -0,53% | US$1.627.607 | US$259.106 | 562.817 OMNI |
| 1167 |  Plair PLA | US$0,00006257 | 13,39% | 14,36% | US$1.602.305 | US$17.273,54 | 25.610.108.545 PLA |
| 1168 |  Sphere SPHR | US$0,1293 | -5,04% | 27,05% | US$1.614.546 | US$5.308,86 | 12.484.344 SPHR |
| 1169 |  Apollon Limassol APL | US$6,35 | 4,16% | -31,36% | US$1.587.438 | US$711.102 | 250.010 APL |
| 1170 |  CloakCoin CLOAK | US$0,2888 | -2,86% | -2,67% | US$1.607.918 | US$27.374,51 | 5.568.385 CLOAK |
| 1171 |  Boolberry BBR | US$0,1217 | -0,33% | 15,31% | US$1.607.514 | US$281,36 | 13.207.454 BBR |
| 1172 |  Freeway Token FWT | US$0,003312 | 1,18% | -10,22% | US$1.603.931 | US$749.402 | 484.339.606 FWT |
| 1173 |  PlotX PLOT | US$0,04617 | 1,48% | 22,42% | US$1.602.391 | US$341.037 | 34.707.039 PLOT |
| 1174 |  Trade Token X TIOX | US$0,01864 | -10,31% | -91,51% | US$1.588.928 | - | 85.223.647 TIOX |
| 1175 |  Ravencoin Classic RVC | US$0,0002042 | 1,98% | -7,71% | US$1.597.240 | US$30.839,80 | 7.823.410.000 RVC |
| 1176 |  Isiklar Coin ISIKC | US$0,6707 | 2,16% | -4,25% | US$1.580.360 | US$284.186 | 2.356.240 ISIKC |
| 1177 |  PayPie PPP | US$0,01891 | 46,64% | -0,95% | US$1.560.470 | US$0,1364 | 82.500.000 PPP |
| 1178 |  Fast Access Blockchain FAB | US$0,05498 | 5,80% | 50,30% | US$1.557.177 | - | 28.320.115 FAB |
| 1179 |  QuadrantProtocol EQUAD | US$0,003963 | 6,01% | 52,91% | US$1.552.559 | US$42.726,18 | 391.795.431 EQUAD |
| 1180 |  ATLANT ATL | US$0,02858 | 81,26% | 176,64% | US$1.548.383 | US$0,1101 | 54.175.041 ATL |
| 1181 |  WinStars.live WNL | US$0,08168 | 6,46% | 24,37% | US$1.546.751 | - | 18.936.856 WNL |
| 1182 |  Restart Energy MWAT MWAT | US$0,003063 | -4,19% | -6,72% | US$1.531.488 | US$59.230,34 | 500.000.000 MWAT |
| 1183 |  Xfinance XFI | US$31,21 | -1,84% | 39,41% | US$1.521.067 | US$231.488 | 48.733 XFI |
| 1184 |  BitNewChain BTN | US$0,008508 | 6,46% | 24,37% | US$1.528.951 | - | 179.701.795 BTN |
| 1185 |  BitCapitalVendor BCV | US$0,001496 | -4,90% | -2,97% | US$1.527.994 | US$167.090 | 1.021.199.995 BCV |
| 1186 |  Merculet MVP | US$0,0003528 | 2,94% | 22,59% | US$1.512.899 | US$95.193,47 | 4.288.041.608 MVP |
| 1187 |  BetProtocol BEPRO | US$0,0008349 | 2,40% | 104,64% | US$1.523.667 | US$296.015 | 1.825.000.000 BEPRO |
| 1188 |  HiCoin XHI | US$0,0003399 | 6,33% | 24,20% | US$1.507.221 | - | 4.434.602.828 XHI |
| 1189 |  Meridian Network LOCK | US$0,1383 | -16,17% | -0,55% | US$1.501.957 | US$694.822 | 10.862.164 LOCK |
| 1190 |  Bancacy BNY | US$0,01110 | 5,97% | 50,54% | US$1.491.914 | - | 134.373.899 BNY |
| 1191 |  Rarible RARI | US$1,76 | -8,71% | -5,82% | US$1.504.353 | US$856.775 | 855.330 RARI |
| 1192 |  Blackmoon BMC | US$0,02760 | -1,38% | 28,73% | US$1.490.211 | US$28,21 | 54.000.000 BMC |
| 1193 |  I/O Coin IOC | US$0,07964 | 11,71% | 3,57% | US$1.482.461 | US$3.160,31 | 18.615.139 IOC |
| 1194 |  Capricoin+ CPS | US$0,006466 | 6,46% | 31,28% | US$1.479.765 | - | 228.843.197 CPS |
| 1195 |  EDUCare EKT | US$0,002032 | 5,17% | 12,17% | US$1.471.895 | US$187.626 | 724.297.908 EKT |
| 1196 |  Okschain OKS | US$0,001292 | 6,32% | -17,20% | US$1.466.317 | US$355,15 | 1.135.330.000 OKS |
| 1197 |  TENT TENT | US$0,04654 | 11,34% | 7,27% | US$1.465.459 | US$75.527,91 | 31.486.088 TENT |
| 1198 |  8X8 PROTOCOL EXE | US$0,004834 | 3,06% | 7,55% | US$1.498.423 | US$20.434,32 | 310.000.000 EXE |
| 1199 |  CanYaCoin CAN | US$0,01523 | -2,98% | 172,68% | US$1.459.167 | US$2.982,01 | 95.826.983 CAN |
| 1200 |  Footballcoin XFC | US$0,003862 | 11,73% | 9,10% | US$1.447.025 | US$109.602 | 374.660.526 XFC |
| 1201 |  Humaniq HMQ | US$0,007904 | 26,83% | 76,30% | US$1.468.741 | US$73.093,27 | 185.811.695 HMQ |
| 1202 |  Pascal PASC | US$0,04329 | 5,43% | 0,02% | US$1.445.052 | US$40.801,65 | 33.380.575 PASC |
| 1203 |  Insight Protocol INX | US$0,008000 | -2,21% | -0,54% | US$1.421.568 | US$17.283,68 | 177.685.663 INX |
| 1204 |  FNKOS FNKOS | US$0,009237 | 5,72% | 50,30% | US$1.439.035 | - | 155.782.696 FNKOS |
Tabel di atas menampilkan halaman 24 dari total 83 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.