Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  OKCash OK | US$0,03832 | 17,82% | 22,15% | US$3.005.989 | US$26.335,44 | 78.439.220 OK |
| 953 |  Qitmeer PMEER | US$0,02206 | 11,62% | -15,49% | US$3.022.483 | US$633.920 | 136.981.570 PMEER |
| 954 |  Presearch PRE | US$0,01757 | 28,81% | 25,81% | US$3.035.159 | US$98.474,42 | 172.742.424 PRE |
| 955 |  PotCoin POT | US$0,01326 | 1,15% | 21,10% | US$2.987.753 | US$895,25 | 225.402.045 POT |
| 956 |  Polyient Games Governance Token PGT | US$168,56 | 5,05% | 30,61% | US$2.958.297 | US$291.624 | 17.550 PGT |
| 957 |  Rupiah Token IDRT | US$0,00007159 | 0,72% | 1,50% | US$2.990.617 | US$699.254 | 41.774.146.176 IDRT |
| 958 |  PeepCoin PCN | US$0,00002088 | 963,55% | -11,63% | US$2.971.226 | US$18,73 | 142.309.890.359 PCN |
| 959 |  Atlas Protocol ATP | US$0,001153 | -3,01% | 3,18% | US$2.969.849 | US$208.740 | 2.576.066.703 ATP |
| 960 |  Rubycoin RBY | US$0,1072 | 6,46% | 0,20% | US$2.959.003 | - | 27.601.562 RBY |
| 961 |  HTMLCOIN HTML | US$0,00005492 | 6,83% | -1,60% | US$2.914.539 | US$42.481,06 | 53.067.332.240 HTML |
| 962 |  Spiking SPIKE | US$0,006581 | 912,95% | 35,34% | US$2.914.640 | - | 442.894.598 SPIKE |
| 963 |  Stealth XST | US$0,07647 | 9,73% | -15,05% | US$2.917.440 | US$15.165,73 | 38.150.599 XST |
| 964 |  EXMO Coin EXM | US$0,004094 | 5,39% | 17,48% | US$2.921.641 | US$23.030,30 | 713.563.585 EXM |
| 965 |  TrueFeedBack TFB | US$0,001230 | -5,04% | 26,63% | US$2.898.679 | US$281.330 | 2.357.575.089 TFB |
| 966 |  VNT Chain VNT | US$0,001062 | -0,05% | 1,71% | US$2.885.271 | US$237.272 | 2.717.613.095 VNT |
| 967 |  Mirrored Alibaba mBABA | US$235,85 | 3,69% | 0,78% | US$2.908.036 | US$45.302,98 | 12.330 mBABA |
| 968 |  GeoDB GEO | US$0,2115 | 1,17% | 11,71% | US$2.905.622 | US$126.520 | 13.738.758 GEO |
| 969 |  INT INT | US$0,006416 | 1,74% | 10,09% | US$2.884.468 | US$1.267.320 | 449.560.377 INT |
| 970 |  Block-Chain.com BC | US$0,01393 | 6,33% | 27,31% | US$2.888.188 | US$0,6701 | 207.261.797 BC |
| 971 |  Growth DeFi GRO | US$18,74 | -10,27% | 3,44% | US$2.879.263 | US$140.406 | 153.627 GRO |
| 972 |  HyperDAO HDAO | US$0,007457 | -0,28% | -8,53% | US$2.868.565 | US$4.970,00 | 384.655.274 HDAO |
| 973 |  ALQO XLQ | US$0,04458 | 17,19% | -6,36% | US$2.882.951 | US$312,78 | 64.664.324 XLQ |
| 974 |  XYO XYO | US$0,0002230 | -27,45% | -3,92% | US$2.864.639 | US$4.606,58 | 12.844.821.266 XYO |
| 975 |  OneRoot Network RNT | US$0,01018 | 9,08% | -2,05% | US$2.892.145 | US$284.835 | 284.073.817 RNT |
| 976 |  Pawtocol UPI | US$0,01899 | 25,20% | 100,32% | US$2.876.203 | US$55.963,22 | 151.432.287 UPI |
| 977 |  UnlimitedIP UIP | US$0,002129 | 2,31% | 11,12% | US$2.826.842 | US$251.545 | 1.327.878.350 UIP |
| 978 |  PIBBLE PIB | US$0,0001750 | -20,05% | -16,61% | US$2.856.344 | US$134.138 | 16.320.690.000 PIB |
| 979 |  CPChain CPC | US$0,007515 | 4,33% | 32,49% | US$2.831.235 | US$32.691,23 | 376.765.852 CPC |
| 980 |  Kingdom Game 4.0 KDG | US$0,09118 | 14,16% | 26,27% | US$2.833.915 | US$108.250 | 31.080.481 KDG |
| 981 |  X-CASH XCASH | US$0,00004644 | 8,06% | 26,46% | US$2.813.335 | US$111.886 | 60.574.813.863 XCASH |
| 982 |  Offshift XFT | US$1,57 | 9,42% | 45,07% | US$2.819.896 | US$504.852 | 1.795.223 XFT |
| 983 |  Egretia EGT | US$0,0006608 | 1,14% | 16,49% | US$2.787.704 | US$411.899 | 4.218.701.582 EGT |
| 984 |  SmartMesh SMT | US$0,002084 | 2,08% | -0,25% | US$2.792.998 | US$145.282 | 1.340.519.343 SMT |
| 985 |  PressOne PRS | US$0,01001 | -2,88% | -9,31% | US$2.851.632 | US$33.981,84 | 284.742.628 PRS |
| 986 |  NewYorkCoin NYC | US$0,00001920 | -13,68% | 52,93% | US$2.760.557 | US$493,89 | 143.755.372.438 NYC |
| 987 |  XMax XMX | US$0,0001901 | -1,61% | -5,50% | US$2.783.901 | US$759.375 | 14.643.205.961 XMX |
| 988 |  MediShares MDS | US$0,002330 | -2,02% | -0,79% | US$2.795.471 | US$285.256 | 1.199.999.624 MDS |
| 989 |  Alpha Quark Token AQT | US$1,89 | 1,94% | -1,66% | US$2.796.054 | US$1.642.217 | 1.482.945 AQT |
| 990 |  CACHE Gold CGT | US$62,70 | -0,03% | 3,59% | US$2.752.247 | US$294.599 | 43.895 CGT |
| 991 |  Apex CPX | US$0,005238 | 5,29% | 49,53% | US$2.709.839 | US$3.810,81 | 517.390.718 CPX |
| 992 |  BOLT BOLT | US$0,002758 | 0,15% | 3,46% | US$2.733.694 | US$140.600 | 991.283.100 BOLT |
| 993 |  Mirrored iShares Silver Trust mSLV | US$25,53 | 0,62% | 4,08% | US$2.719.393 | US$12.107,13 | 106.500 mSLV |
| 994 |  Mirrored iShares Gold Trust mIAU | US$18,43 | -1,12% | 1,42% | US$2.703.091 | US$19.788,72 | 146.694 mIAU |
| 995 |  Remme REM | US$0,002702 | 23,38% | 12,64% | US$2.701.530 | US$158.478 | 1.000.000.000 REM |
| 996 |  KARMA KARMA | US$0,0004957 | 47,81% | 422,45% | US$2.701.625 | US$20,04 | 5.450.532.381 KARMA |
| 997 |  BlackCoin BLK | US$0,04478 | 4,02% | 4,13% | US$2.704.762 | US$301.278 | 60.407.028 BLK |
| 998 |  Blockmason Credit Protocol BCPT | US$0,02314 | 22,68% | 20,83% | US$2.687.978 | US$2.104.224 | 116.158.667 BCPT |
| 999 |  HYCON HYC | US$0,001174 | -0,32% | -1,03% | US$2.702.389 | US$667.089 | 2.302.453.156 HYC |
| 1000 |  LOLTOKEN LOL | US$0,005982 | 1,07% | 31,24% | US$2.664.225 | US$1.294,26 | 445.347.555 LOL |
| 1001 |  Minereum MNE | US$0,2400 | 8,71% | 0,65% | US$2.648.888 | US$411,63 | 11.036.246 MNE |
Tabel di atas menampilkan halaman 20 dari total 83 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.