Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  TOP TOP | US$0,001111 | -5,14% | -0,60% | US$5.720.597 | US$182.957 | 5.150.266.134 TOP |
| 752 |  BaaSid BAAS | US$0,001143 | -14,43% | -22,33% | US$5.715.211 | US$38.803,71 | 5.000.000.000 BAAS |
| 753 |  Beefy.Finance BIFI | US$79,23 | -1,31% | -5,54% | US$5.704.902 | - | 72.000 BIFI |
| 754 |  DAOstack GEN | US$0,1182 | -1,90% | 1,77% | US$5.694.389 | US$124.636 | 48.182.939 GEN |
| 755 |  Nestree EGG | US$0,004083 | 1,57% | -8,13% | US$5.675.211 | US$287.981 | 1.390.030.850 EGG |
| 756 |  FIO Protocol FIO | US$0,06343 | 5,63% | 0,69% | US$5.709.774 | US$2.073.515 | 90.017.353 FIO |
| 757 |  VeriBlock VBK | US$0,008168 | 2,22% | 2,93% | US$5.658.769 | US$4.670,25 | 692.802.719 VBK |
| 758 |  SmartCash SMART | US$0,003991 | 8,22% | 33,02% | US$5.643.045 | US$63.341,13 | 1.413.859.298 SMART |
| 759 |  LiteDoge LDOGE | US$0,0003399 | 6,32% | 24,21% | US$5.581.664 | - | 16.422.580.992 LDOGE |
| 760 |  Covesting COV | US$0,3085 | -10,91% | -12,74% | US$5.552.115 | US$90.878,19 | 18.000.000 COV |
| 761 |  Metrix Coin MRX | US$0,0003163 | 14,50% | -3,74% | US$5.542.622 | US$27.666,50 | 17.521.976.984 MRX |
| 762 |  Humanscape HUM | US$0,01092 | -13,57% | 111,13% | US$5.480.910 | US$114.836 | 501.809.285 HUM |
| 763 |  DragonVein DVC | US$0,03605 | -4,44% | -24,73% | US$5.529.156 | US$13.370.631 | 153.359.950 DVC |
| 764 |  Voise VOISE | US$0,01003 | 6,33% | 24,20% | US$5.507.861 | - | 549.336.806 VOISE |
| 765 |  Flash FLASH | US$0,006126 | 12,72% | 11,94% | US$5.513.358 | US$2.095,75 | 900.000.000 FLASH |
| 766 |  ELYSIA EL | US$0,002273 | 1,32% | -11,94% | US$5.518.748 | US$174.876 | 2.428.487.650 EL |
| 767 |  BitMart Token BMX | US$0,03167 | 16,06% | 5,37% | US$5.498.332 | US$1.398.160 | 173.636.766 BMX |
| 768 |  AEN Smart Token AENS | US$0,007822 | -5,94% | 79,43% | US$5.487.789 | US$17.547,85 | 701.557.511 AENS |
| 769 |  Bread BRD | US$0,06163 | -5,55% | 4,77% | US$5.468.834 | US$247.818 | 88.733.978 BRD |
| 770 |  CryptoFranc XCHF | US$1,15 | 1,03% | 1,65% | US$5.448.316 | US$57.387,82 | 4.726.000 XCHF |
| 771 |  Ivy IVY | US$0,005938 | 5,80% | 50,30% | US$5.420.597 | - | 912.810.072 IVY |
| 772 |  Telos TLOS | US$0,01995 | 5,06% | 8,44% | US$5.389.643 | US$36.711,26 | 270.123.444 TLOS |
| 773 |  42-coin 42 | US$129.326 | 13,96% | 50,18% | US$5.431.672 | US$5.141,12 | 42 42 |
| 774 |  Zipper ZIP | US$0,0003305 | 4,82% | 38,68% | US$5.354.847 | - | 16.199.999.812 ZIP |
| 775 |  OG Fan Token OG | US$4,20 | -13,38% | -77,46% | US$5.353.457 | US$3.969.474 | 1.274.535 OG |
| 776 |  STATERA STA | US$0,06415 | -7,41% | -18,62% | US$5.374.592 | US$120.486 | 83.776.178 STA |
| 777 |  APY.Finance APY | US$0,4496 | 11,69% | 33,77% | US$5.269.520 | US$272.962 | 11.719.323 APY |
| 778 |  Unitrade TRADE | US$0,2081 | 5,92% | 53,57% | US$5.268.734 | US$1.273.012 | 25.321.029 TRADE |
| 779 |  Dentacoin DCN | US$0,000009957 | -1,93% | -28,13% | US$5.258.407 | US$192.677 | 528.105.296.887 DCN |
| 780 |  Precium PCM | US$0,007016 | 6,43% | -14,96% | US$5.244.950 | US$360.350 | 747.525.000 PCM |
| 781 |  Carboncoin CARBON | US$0,0003403 | 6,46% | 24,37% | US$5.238.378 | - | 15.392.022.544 CARBON |
| 782 |  Cardstack CARD | US$0,002208 | 14,46% | 68,27% | US$5.206.632 | US$60.954,19 | 2.357.982.917 CARD |
| 783 |  UCA Coin UCA | US$0,003253 | 0,77% | 9,05% | US$5.154.096 | US$65.748,49 | 1.584.428.318 UCA |
| 784 |  Effect.AI EFX | US$0,02071 | 10,83% | -0,24% | US$5.222.582 | US$24.013,86 | 252.168.527 EFX |
| 785 |  Monero Classic XMC | US$0,2698 | -1,66% | 13,65% | US$5.174.545 | US$33.803,70 | 19.176.436 XMC |
| 786 |  TRONCLASSIC TRXC | US$0,00001100 | 5,80% | 50,30% | US$5.114.772 | - | 465.107.478.370 TRXC |
| 787 |  Swingby SWINGBY | US$0,09614 | 12,04% | -13,60% | US$5.145.773 | US$12.277,67 | 53.524.863 SWINGBY |
| 788 |  HoryouToken HYT | US$0,004666 | 5,96% | 40,67% | US$5.083.006 | - | 1.089.458.940 HYT |
| 789 |  MintCoin MINT | US$0,0002039 | 537,91% | 24,21% | US$5.087.406 | US$316,62 | 24.947.260.808 MINT |
| 790 |  Gleec GLEEC | US$0,3977 | 6,68% | 24,23% | US$5.081.425 | US$669.027 | 12.776.795 GLEEC |
| 791 |  Santiment Network Token SAN | US$0,08021 | -4,16% | -8,63% | US$5.073.059 | US$37.837,07 | 63.247.579 SAN |
| 792 |  Enigma ENG | US$0,3575 | -15,68% | -39,29% | US$5.021.436 | US$119.129 | 14.046.948 ENG |
| 793 |  Quiztok QTCON | US$0,01408 | 1,88% | 1,89% | US$5.023.247 | US$3.740.935 | 356.861.628 QTCON |
| 794 |  Mooncoin MOON | US$0,00002203 | 5,89% | -49,82% | US$5.008.318 | US$0,02209 | 227.349.322.861 MOON |
| 795 |  DigitalNote XDN | US$0,001021 | -20,16% | -6,72% | US$5.020.312 | US$43.536,66 | 4.917.091.331 XDN |
| 796 |  Cryptopay CPAY | US$0,07292 | 5,80% | 17,41% | US$4.986.035 | US$1.073,79 | 68.372.850 CPAY |
| 797 |  Lamden TAU | US$0,03490 | 46,82% | 28,86% | US$4.962.801 | US$73.667,10 | 142.215.728 TAU |
| 798 |  FLETA FLETA | US$0,004648 | 10,77% | 8,73% | US$5.023.864 | US$6.523.380 | 1.080.797.718 FLETA |
| 799 |  Blox CDT | US$0,007377 | 6,75% | 17,25% | US$4.976.273 | US$213.324 | 674.579.184 CDT |
| 800 |  BIZZCOIN BIZZ | US$0,9904 | 12,06% | 6,77% | US$4.992.068 | US$341.736 | 5.040.416 BIZZ |
Tabel di atas menampilkan halaman 16 dari total 83 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.