Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ubiq UBQ | US$0,1599 | -4,49% | -0,47% | US$6.811.344 | US$29.409,78 | 42.609.099 UBQ |
| 702 |  PCHAIN PI | US$0,008542 | 5,04% | 7,41% | US$6.832.037 | US$52.753,75 | 799.801.019 PI |
| 703 |  Propy PRO | US$0,09578 | 4,58% | 23,60% | US$6.713.988 | US$96.223,19 | 70.100.406 PRO |
| 704 |  OTOCASH OTO | US$0,3134 | 1,53% | -3,99% | US$6.680.249 | US$4.735,03 | 21.315.864 OTO |
| 705 |  LUKSO LYXe | US$1,75 | 8,85% | 32,56% | US$6.660.635 | US$2.278.897 | 3.803.994 LYXe |
| 706 |  PowerTrade Fuel PTF | US$0,3771 | -3,65% | -6,13% | US$6.682.685 | US$263.804 | 17.719.525 PTF |
| 707 |  Gulden NLG | US$0,01250 | 9,53% | 48,61% | US$6.649.651 | US$39.042,54 | 531.896.405 NLG |
| 708 |  AMO Coin AMO | US$0,0003618 | -2,61% | -1,87% | US$6.599.842 | US$236.204 | 18.244.150.915 AMO |
| 709 |  MixMarvel MIX | US$0,001834 | 3,53% | -4,31% | US$6.597.591 | US$126.227 | 3.598.107.433 MIX |
| 710 |  Content Value Network CVNT | US$0,007129 | -0,36% | 14,22% | US$6.593.931 | US$649.000 | 925.000.000 CVNT |
| 711 |  Hakka.Finance HAKKA | US$0,04539 | 10,00% | 23,85% | US$6.622.344 | US$318.638 | 145.914.009 HAKKA |
| 712 |  Rally RLY | US$0,1077 | 4,12% | 30,94% | US$6.560.969 | US$140.955 | 60.897.283 RLY |
| 713 |  Nucleus Vision NCASH | US$0,0009127 | 14,14% | 55,83% | US$6.481.192 | US$224.159 | 7.101.169.080 NCASH |
| 714 |  88mph MPH | US$55,80 | 14,19% | 91,23% | US$6.320.448 | US$1.922.711 | 113.274 MPH |
| 715 |  Neutrino Token NSBT | US$5,00 | 16,02% | -51,52% | US$6.546.357 | US$145.449 | 1.308.274 NSBT |
| 716 |  AppCoins APPC | US$0,02620 | 2,16% | 5,22% | US$6.450.932 | US$115.490 | 246.203.092 APPC |
| 717 |  Jobchain JOB | US$0,001095 | 15,66% | 23,35% | US$6.339.909 | US$363,72 | 5.791.444.855 JOB |
| 718 |  TriumphX TRIX | US$0,4427 | -5,66% | -48,88% | US$5.463.856 | US$1.160.757 | 12.342.380 TRIX |
| 719 |  SaTT SATT | US$0,002069 | -3,29% | 71,61% | US$6.327.357 | US$1.768.896 | 3.058.866.804 SATT |
| 720 |  Spectre.ai Dividend Token SXDT | US$0,07691 | 6,46% | -28,29% | US$6.312.664 | - | 82.073.519 SXDT |
| 721 |  Safe Haven SHA | US$0,002090 | 9,43% | 10,44% | US$6.282.815 | US$1.055.581 | 3.005.855.396 SHA |
| 722 |  ILCOIN ILC | US$0,01035 | 1,72% | 5,01% | US$6.339.423 | US$109.655 | 612.769.987 ILC |
| 723 |  MicroBitcoin MBC | US$0,00003299 | 5,80% | 12,72% | US$6.227.924 | US$194,84 | 188.777.000.000 MBC |
| 724 |  Fatcoin FAT | US$0,05223 | 28,02% | 47,26% | US$6.249.240 | US$2.382.282 | 119.655.308 FAT |
| 725 |  Newton NEW | US$0,0003051 | 6,13% | 22,40% | US$6.276.009 | US$1.030.180 | 20.571.994.592 NEW |
| 726 |  BLOCKv VEE | US$0,001912 | 2,97% | -0,65% | US$6.241.096 | US$53.610,86 | 3.263.412.761 VEE |
| 727 |  LiquidApps DAPP | US$0,008785 | 8,94% | -6,74% | US$6.174.398 | US$23.004,94 | 702.798.802 DAPP |
| 728 |  Digital Asset Guarantee Token DAGT | US$0,1865 | 21,27% | 56,72% | US$6.171.614 | - | 33.100.000 DAGT |
| 729 |  Polybius PLBT | US$1,53 | -9,76% | 17,83% | US$6.090.150 | US$1.643,66 | 3.969.565 PLBT |
| 730 |  Pillar PLR | US$0,02342 | 10,50% | 35,95% | US$6.073.612 | US$18.505,71 | 259.348.201 PLR |
| 731 |  Credo CREDO | US$0,01099 | 5,80% | 50,30% | US$6.041.094 | - | 549.891.703 CREDO |
| 732 |  Goldcoin GLC | US$0,1457 | 77,82% | 388,33% | US$6.068.216 | US$19.632,25 | 41.662.072 GLC |
| 733 |  Elamachain ELAMA | US$0,008207 | -1,09% | -1,02% | US$6.070.044 | US$1.392.336 | 739.616.625 ELAMA |
| 734 |  ProximaX XPX | US$0,0009468 | -1,00% | 60,75% | US$5.772.852 | US$139.782 | 6.097.456.550 XPX |
| 735 |  Particl PART | US$0,6158 | -0,95% | 8,31% | US$5.979.414 | US$32.645,34 | 9.709.550 PART |
| 736 |  TokenClub TCT | US$0,008596 | -4,53% | 1,57% | US$5.956.797 | US$375.013 | 692.992.169 TCT |
| 737 |  Aitra AITRA | US$3,98 | 6,47% | 24,77% | US$5.963.916 | US$406.461 | 1.500.035 AITRA |
| 738 |  Dero DERO | US$0,5787 | 6,98% | -13,91% | US$5.949.920 | US$172.956 | 10.281.615 DERO |
| 739 |  USDQ USDQ | US$1,08 | 6,54% | 9,20% | US$5.955.259 | - | 5.523.007 USDQ |
| 740 |  KeeperDAO ROOK | US$159,22 | 14,11% | 78,91% | US$5.800.460 | US$3.314.853 | 36.430 ROOK |
| 741 |  Ambrosus AMB | US$0,01450 | 0,15% | 9,45% | US$5.906.836 | US$243.525 | 407.403.759 AMB |
| 742 |  DECOIN DTEP | US$0,1081 | 32,12% | 39,10% | US$5.842.127 | US$60.164,83 | 54.061.430 DTEP |
| 743 |  Valobit VBIT | US$0,01196 | 37,53% | 25,92% | US$5.802.474 | US$158.780 | 485.342.063 VBIT |
| 744 |  Achain ACT | US$0,005926 | 4,42% | 13,24% | US$5.807.478 | US$2.841.956 | 979.999.998 ACT |
| 745 |  FOAM FOAM | US$0,01878 | -6,18% | -28,68% | US$5.775.296 | US$80.856,77 | 307.477.096 FOAM |
| 746 |  Tokenomy TEN | US$0,02888 | 1,57% | 2,76% | US$5.775.931 | US$54.507,18 | 200.000.000 TEN |
| 747 |  ForTube FOR | US$0,01313 | -5,15% | -14,49% | US$5.749.726 | US$3.780.696 | 438.000.000 FOR |
| 748 |  POA POA | US$0,02024 | 7,76% | 14,72% | US$5.732.397 | US$379.483 | 283.221.065 POA |
| 749 |  GoCrypto Token GOC | US$0,02810 | 18,22% | 82,77% | US$5.713.887 | US$18.719,68 | 203.327.910 GOC |
| 750 |  Bitcore BTX | US$0,3181 | 76,06% | 111,00% | US$5.726.735 | US$6.856,69 | 18.001.444 BTX |
Tabel di atas menampilkan halaman 15 dari total 83 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.