Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DODO DODO | US$0,1933 | -15,22% | 14,40% | US$4.920.875 | US$20.969,61 | 25.453.324 DODO |
| 802 |  Digix Gold Token DGX | US$63,87 | 4,98% | 40,92% | US$4.908.901 | US$52.688,09 | 76.863 DGX |
| 803 |  ROOBEE ROOBEE | US$0,001996 | -4,09% | 0,31% | US$4.899.766 | US$145.030 | 2.454.370.689 ROOBEE |
| 804 |  FABRK FAB | US$0,001023 | 0,21% | 0,36% | US$4.906.363 | - | 4.794.443.397 FAB |
| 805 |  Dollars USDX | US$1,00 | 3,49% | -19,90% | US$4.852.258 | US$221.044 | 4.831.995 USDX |
| 806 |  Bibox Token BIX | US$0,05539 | -1,89% | -2,41% | US$4.848.912 | US$4.796.212 | 87.533.664 BIX |
| 807 |  Pluton PLU | US$5,51 | -9,33% | 16,16% | US$4.696.457 | US$270.370 | 852.000 PLU |
| 808 |  Callisto Network CLO | US$0,001913 | -0,30% | -3,76% | US$4.925.386 | US$64.899,50 | 2.575.109.612 CLO |
| 809 |  e-Gulden EFL | US$0,2804 | 6,32% | 24,21% | US$4.808.642 | US$13,76 | 17.149.294 EFL |
| 810 |  Mirrored Apple mAAPL | US$129,33 | -1,16% | -5,86% | US$4.819.086 | US$476,60 | 37.261 mAAPL |
| 811 |  YOYOW YOYOW | US$0,009762 | 2,79% | -15,06% | US$4.783.846 | US$332.829 | 490.037.414 YOYOW |
| 812 |  Hubii Network HBT | US$0,3079 | -25,69% | -15,84% | US$4.768.080 | US$1.777,50 | 15.485.602 HBT |
| 813 |  Edge DADI | US$0,04762 | 4,28% | 33,02% | US$4.761.754 | - | 100.000.000 DADI |
| 814 |  Esportbits HLT | US$0,2075 | -30,39% | 90,59% | US$4.774.232 | US$32.510,93 | 23.013.360 HLT |
| 815 |  DEX DEX | US$0,02484 | -12,45% | 9,36% | US$4.757.741 | US$95.073,13 | 191.542.291 DEX |
| 816 |  TE-FOOD TONE | US$0,01004 | -4,39% | 11,44% | US$4.747.135 | US$43.373,28 | 473.056.498 TONE |
| 817 |  BlockStamp BST | US$0,1779 | 68,68% | -16,64% | US$4.740.486 | US$140,38 | 26.643.542 BST |
| 818 |  dForce USDx USDX | US$0,9968 | -1,09% | 0,82% | US$4.735.005 | US$8.270,67 | 4.750.255 USDX |
| 819 |  Global Cryptocurrency GCC | US$0,003744 | -26,81% | -23,99% | US$4.744.997 | US$70,02 | 1.267.482.828 GCC |
| 820 |  Safe SAFE | US$0,2257 | 4,84% | 4,61% | US$4.701.972 | US$76.812,27 | 20.835.499 SAFE |
| 821 |  GET Protocol GET | US$0,4111 | -1,03% | 22,46% | US$4.681.806 | US$46.835,40 | 11.388.258 GET |
| 822 |  BnkToTheFuture BFT | US$0,006369 | -6,29% | -16,23% | US$4.649.371 | US$296.361 | 729.969.999 BFT |
| 823 |  VNDC VNDC | US$0,00004552 | -12,43% | 2,66% | US$4.639.460 | US$5,19 | 101.920.252.781 VNDC |
| 824 |  Rapidz RPZX | US$0,002707 | 26,50% | 50,06% | US$4.649.490 | US$17.589,22 | 1.717.661.820 RPZX |
| 825 |  UniLend UFT | US$0,4246 | -15,47% | -44,32% | US$4.585.722 | US$1.238.668 | 10.800.000 UFT |
| 826 |  DEAPcoin DEP | US$0,005238 | 4,59% | 1,47% | US$4.623.904 | US$715.137 | 882.771.017 DEP |
| 827 |  Mirrored Tesla mTSLA | US$729,88 | 1,07% | 10,79% | US$4.617.094 | US$27.786,86 | 6.326 mTSLA |
| 828 |  CryptoPing PING | US$0,5078 | 0,53% | 9,67% | US$4.569.776 | US$53.735,97 | 8.999.635 PING |
| 829 |  Feathercoin FTC | US$0,01549 | 10,88% | 15,36% | US$4.705.141 | US$9.838,52 | 303.720.920 FTC |
| 830 |  GAPS GAP | US$0,4597 | -9,15% | -17,65% | US$4.597.250 | US$373,15 | 10.000.000 GAP |
| 831 |  Wootrade WOO | US$0,02325 | 1,55% | -17,68% | US$4.594.048 | US$2.936.096 | 197.617.728 WOO |
| 832 |  CanonChain CZR | US$0,007764 | 5,80% | 430,54% | US$4.520.218 | - | 582.212.719 CZR |
| 833 |  Zano ZANO | US$0,4319 | 15,70% | 20,56% | US$4.514.893 | US$47.596,74 | 10.454.078 ZANO |
| 834 |  VIBE VIBE | US$0,01736 | 0,56% | 9,32% | US$4.515.207 | US$121.162 | 260.136.427 VIBE |
| 835 |  Constant CONST | US$87,98 | 5,80% | 50,30% | US$4.460.909 | - | 50.706 CONST |
| 836 |  StakeCubeCoin SCC | US$0,5554 | -6,14% | 4,17% | US$4.472.495 | US$10.632,10 | 8.053.168 SCC |
| 837 |  MIR COIN MIR | US$0,005731 | 1,03% | -2,27% | US$4.474.122 | US$360.463 | 780.627.481 MIR |
| 838 |  Mobius MOBI | US$0,008682 | 15,59% | 43,89% | US$4.471.891 | US$77.473,47 | 515.082.884 MOBI |
| 839 |  Neumark NEU | US$0,1284 | 1,15% | 2,46% | US$4.408.885 | US$1.506,30 | 34.340.584 NEU |
| 840 |  Dune Network DUN | US$0,01249 | -13,87% | 23,58% | US$4.409.733 | US$252.930 | 352.938.542 DUN |
| 841 |  bitCNY BITCNY | US$0,1556 | 0,64% | 1,13% | US$4.395.715 | US$20.803.611 | 28.245.600 BITCNY |
| 842 |  Minter Network BIP | US$0,001325 | -8,61% | -7,94% | US$4.306.936 | US$25.222,00 | 3.251.009.233 BIP |
| 843 |  Midas MIDAS | US$3,20 | 1,19% | 16,79% | US$4.298.211 | US$1.851,45 | 1.344.804 MIDAS |
| 844 |  Blocery BLY | US$0,07858 | -7,34% | 17,20% | US$4.285.090 | US$438.677 | 54.534.937 BLY |
| 845 |  BackPacker Coin BPC | US$0,7158 | -27,75% | -25,26% | US$4.216.670 | US$22.228,50 | 5.891.000 BPC |
| 846 |  Insights Network INSTAR | US$0,02137 | 0,97% | -35,39% | US$4.203.675 | US$814,63 | 196.753.508 INSTAR |
| 847 |  RING X PLATFORM RINGX | US$0,03061 | 4,43% | -9,21% | US$4.200.564 | US$525.004 | 137.238.095 RINGX |
| 848 |  Lynx LYNX | US$0,00005444 | 5,54% | 24,03% | US$4.190.159 | - | 76.970.317.808 LYNX |
| 849 |  BTSE BTSE | US$0,9652 | 17,49% | 38,01% | US$4.203.101 | US$52.571,52 | 4.354.711 BTSE |
| 850 |  All Sports SOC | US$0,002773 | 4,97% | 7,62% | US$4.159.156 | US$41.534,01 | 1.499.865.882 SOC |
Tabel di atas menampilkan halaman 17 dari total 83 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.