Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  EOSDT EOSDT | US$0,9979 | -0,19% | -1,90% | US$2.636.909 | US$24.795,89 | 2.642.505 EOSDT |
| 1003 |  Coineal Token NEAL | US$0,01095 | 0,85% | 3,36% | US$2.642.958 | US$567.607 | 241.365.884 NEAL |
| 1004 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005788 | 3,77% | 0,08% | US$2.602.710 | US$73.248,70 | 449.684.569 MCI |
| 1005 |  Jibrel Network JNT | US$0,01553 | 15,74% | 29,76% | US$2.637.065 | US$105.151 | 169.843.069 JNT |
| 1006 |  BitTube TUBE | US$0,009157 | -8,06% | 45,50% | US$2.637.166 | US$39.263,39 | 287.996.656 TUBE |
| 1007 |  Netbox Coin NBX | US$0,03500 | -2,29% | 26,52% | US$2.690.605 | US$126.516 | 76.868.596 NBX |
| 1008 |  Origo OGO | US$0,005985 | 0,01% | -6,42% | US$2.636.492 | US$520.801 | 440.516.809 OGO |
| 1009 |  Tripio TRIO | US$0,0006652 | 1,86% | -17,19% | US$2.494.340 | US$2.157.364 | 3.750.000.000 TRIO |
| 1010 |  Denarius D | US$0,3512 | 65,47% | 71,17% | US$2.622.225 | US$7.307,33 | 7.465.498 D |
| 1011 |  nDEX NDX | US$0,0001728 | 6,45% | 24,70% | US$2.591.307 | - | 15.000.000.000 NDX |
| 1012 |  Modern Investment Coin MODIC | US$1,42 | -36,13% | 16,75% | US$2.559.707 | US$77.567,66 | 1.808.118 MODIC |
| 1013 |  Quark QRK | US$0,009529 | -3,84% | 22,62% | US$2.551.213 | US$397,22 | 267.724.189 QRK |
| 1014 |  Graviocoin GIO | US$0,03512 | 6,48% | -29,38% | US$2.533.305 | US$1.461,78 | 72.128.521 GIO |
| 1015 |  Bitcoin Rhodium XRC | US$2,06 | -6,00% | -16,46% | US$2.532.942 | US$48.082,03 | 1.230.550 XRC |
| 1016 |  Traceability Chain TAC | US$0,002850 | 5,76% | 49,80% | US$2.502.686 | US$309,77 | 878.075.674 TAC |
| 1017 |  SpankChain SPANK | US$0,008386 | 0,00% | 0,00% | US$2.516.163 | - | 300.043.386 SPANK |
| 1018 |  CVCoin CVN | US$0,2028 | 5,35% | -22,34% | US$2.510.537 | US$126.437 | 12.380.890 CVN |
| 1019 |  Zel ZEL | US$0,02085 | 0,24% | 2,87% | US$2.492.737 | US$410.158 | 119.544.675 ZEL |
| 1020 |  Blue Whale EXchange BWX | US$0,05637 | 128,63% | 97,31% | US$2.476.603 | US$309.551 | 43.932.673 BWX |
| 1021 |  Mirrored Netflix mNFLX | US$523,81 | -1,13% | -2,09% | US$2.475.492 | US$9.996,54 | 4.726 mNFLX |
| 1022 |  Safex Cash SFX | US$0,03400 | 9,69% | 8,27% | US$2.461.930 | US$1.205.258 | 72.410.642 SFX |
| 1023 |  Mirrored United States Oil Fund mUSO | US$33,58 | 1,51% | 1,31% | US$2.464.758 | US$16.275,94 | 73.399 mUSO |
| 1024 |  AirWire WIRE | US$0,02039 | 6,32% | 14,65% | US$2.448.303 | US$2.929,59 | 120.058.126 WIRE |
| 1025 |  Mirrored Twitter mTWTR | US$53,49 | -3,17% | -3,37% | US$2.441.452 | US$12.964,48 | 45.640 mTWTR |
| 1026 |  Quasarcoin QAC | US$0,01431 | -14,90% | 41,03% | US$2.410.488 | US$16.248,33 | 168.449.705 QAC |
| 1027 |  Wownero WOW | US$0,06905 | 176,56% | 106,02% | US$2.457.599 | US$251.427 | 35.593.128 WOW |
| 1028 |  Mirrored ProShares VIX mVIXY | US$14,87 | -2,20% | 4,92% | US$2.416.272 | US$59.043,44 | 162.470 mVIXY |
| 1029 |  Caspian CSP | US$0,005288 | 16,01% | 15,39% | US$2.374.285 | US$10.968,32 | 449.036.296 CSP |
| 1030 |  DeepOnion ONION | US$0,1063 | 4,60% | 0,17% | US$2.380.007 | US$104.746 | 22.396.667 ONION |
| 1031 |  Crown CRW | US$0,08972 | 21,19% | 3,06% | US$2.361.667 | US$14.655,94 | 26.321.437 CRW |
| 1032 |  NoLimitCoin NLC2 | US$0,003790 | 4,88% | 4,98% | US$2.354.773 | US$3.650,73 | 621.258.061 NLC2 |
| 1033 |  XTRABYTES XBY | US$0,005438 | 0,26% | 9,77% | US$2.338.348 | US$592,64 | 430.000.000 XBY |
| 1034 |  PLANET PLA | US$0,01396 | 0,73% | 18,94% | US$2.262.030 | US$109.098 | 161.990.000 PLA |
| 1035 |  Vipstar Coin VIPS | US$0,00004861 | -3,47% | -11,03% | US$2.375.419 | US$0,6861 | 48.870.352.722 VIPS |
| 1036 |  Jarvis Network JRT | US$0,07877 | 14,54% | 30,51% | US$2.284.666 | US$960.813 | 29.005.880 JRT |
| 1037 |  Patron PAT | US$0,005799 | 3,10% | 35,78% | US$2.284.602 | US$65.934,78 | 393.939.793 PAT |
| 1038 |  SmartCredit Token SMARTCREDIT | US$2,07 | 13,98% | 59,14% | US$2.290.998 | US$46.342,78 | 1.106.625 SMARTCREDIT |
| 1039 |  Hyprr (Howdoo) UDOO | US$0,02342 | -2,76% | 25,98% | US$2.290.672 | US$203.585 | 97.821.309 UDOO |
| 1040 |  U Network UUU | US$0,0003256 | 1,50% | 1,44% | US$2.277.337 | US$322.231 | 6.994.600.000 UUU |
| 1041 |  HOMIHELP HOMI | US$1,92 | -20,58% | -33,98% | US$2.208.231 | US$56.935,89 | 1.150.359 HOMI |
| 1042 |  Club Atletico Independiente CAI | US$4,08 | 3,82% | -30,51% | US$2.252.410 | US$721.491 | 551.709 CAI |
| 1043 |  Rotharium RTH | US$0,6769 | 3,42% | 22,61% | US$2.272.466 | US$149.704 | 3.357.270 RTH |
| 1044 |  CoinPoker CHP | US$0,008288 | -6,37% | 6,75% | US$2.251.393 | US$2.857,04 | 271.638.612 CHP |
| 1045 |  Epic Cash EPIC | US$0,2248 | 8,69% | -30,33% | US$2.244.457 | US$27.132,07 | 9.983.128 EPIC |
| 1046 |  Cajutel CAJ | US$1,65 | 53,50% | 70,09% | US$2.229.957 | US$8.379,31 | 1.352.389 CAJ |
| 1047 |  Ormeus Ecosystem ECO | US$0,001002 | 0,24% | -10,92% | US$2.235.434 | US$782.004 | 2.230.453.136 ECO |
| 1048 |  Ethereum Meta ETHM | US$0,00004423 | 112,77% | 20,54% | US$2.212.008 | US$8.259,57 | 50.010.379.198 ETHM |
| 1049 |  Holyheld HOLY | US$0,7280 | 6,63% | 29,88% | US$2.204.302 | US$29.245,41 | 3.028.047 HOLY |
| 1050 |  Matrix AI Network MAN | US$0,008990 | 32,55% | 3,08% | US$1.926.654 | US$187.377 | 214.302.042 MAN |
| 1051 |  EDC Blockchain EDC | US$0,04783 | -2,02% | 0,45% | US$2.201.381 | US$491.484 | 46.025.709 EDC |
Tabel di atas menampilkan halaman 21 dari total 83 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.