Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Krios GIG | US$0,007148 | -68,50% | -55,47% | US$3.573.972 | - | 499.994.072 GIG |
| 903 |  Bitrue Coin BTR | US$0,04036 | -2,32% | 12,21% | US$3.576.831 | US$5.696.533 | 88.627.236 BTR |
| 904 |  Viberate VIB | US$0,01835 | 0,01% | 9,96% | US$3.573.929 | US$835.429 | 194.754.794 VIB |
| 905 |  MOAC MOAC | US$0,05590 | -3,97% | 22,98% | US$3.491.436 | - | 62.463.334 MOAC |
| 906 |  Nexty NTY | US$0,00002199 | 5,80% | 200,59% | US$3.456.957 | US$0,04406 | 157.177.714.004 NTY |
| 907 |  Amon AMN | US$0,004965 | 17,17% | -22,78% | US$3.467.011 | US$23.122,44 | 698.320.960 AMN |
| 908 |  Alchemy Pay ACH | US$0,003270 | 3,51% | 8,96% | US$3.472.277 | US$678.019 | 1.061.744.077 ACH |
| 909 |  Qredit XQR | US$0,005166 | 5,97% | 50,54% | US$3.463.555 | US$122,38 | 670.472.650 XQR |
| 910 |  Abyss ABYSS | US$0,01494 | 16,18% | 24,65% | US$3.415.680 | US$257.172 | 228.664.903 ABYSS |
| 911 |  TronEuropeRewardCoin TERC | US$0,01460 | -13,53% | -8,30% | US$3.460.194 | - | 236.964.167 TERC |
| 912 |  QLC Chain QLC | US$0,01440 | 5,44% | 0,55% | US$3.456.229 | US$262.852 | 240.000.000 QLC |
| 913 |  Monetha MTH | US$0,008535 | 17,04% | 18,13% | US$3.434.451 | US$231.841 | 402.400.000 MTH |
| 914 |  Lykke LKK | US$0,01088 | 0,24% | 1,37% | US$3.445.987 | US$4.169,00 | 316.809.739 LKK |
| 915 |  Geeq GEEQ | US$0,5051 | 1,22% | 56,74% | US$3.429.219 | US$343.382 | 6.788.887 GEEQ |
| 916 |  BUX Token BUX | US$0,05922 | 4,66% | -10,94% | US$3.428.979 | US$122.116 | 57.904.773 BUX |
| 917 |  SwftCoin SWFTC | US$0,0008517 | -3,64% | 17,56% | US$3.411.159 | US$4.631.879 | 4.004.999.999 SWFTC |
| 918 |  Trittium TRTT | US$0,02649 | 5,14% | 2,02% | US$3.414.613 | US$3.592,88 | 128.915.825 TRTT |
| 919 |  Aeon AEON | US$0,2124 | 19,54% | -6,24% | US$3.363.100 | US$10.066,81 | 15.831.459 AEON |
| 920 |  SAFE DEAL SFD | US$19,22 | 4,78% | 9,02% | US$3.352.583 | US$332.938 | 174.405 SFD |
| 921 |  Hedget HGET | US$1,92 | -5,57% | 0,92% | US$3.360.112 | US$363.442 | 1.751.448 HGET |
| 922 |  Etheroll DICE | US$0,4760 | -25,58% | 18,29% | US$3.332.529 | US$18,78 | 7.001.623 DICE |
| 923 |  VeriDocGlobal VDG | US$0,0003739 | -2,70% | 27,75% | US$3.316.118 | US$147.390 | 8.869.069.037 VDG |
| 924 |  Base Protocol BASE | US$0,9281 | 9,56% | 26,22% | US$3.317.183 | US$370.413 | 3.574.352 BASE |
| 925 |  Peculium PCL | US$0,001610 | 5,93% | -28,72% | US$3.283.443 | US$7.424,29 | 2.039.325.377 PCL |
| 926 |  ODEM ODE | US$0,01508 | -19,06% | -5,52% | US$3.304.692 | US$943,92 | 219.110.098 ODE |
| 927 |  AIDUS TOKEN AIDUS | US$0,007619 | 43,49% | 0,30% | US$3.335.962 | US$58.351,32 | 437.852.797 AIDUS |
| 928 |  SonoCoin SONO | US$0,1168 | 0,21% | 0,36% | US$3.298.404 | - | 28.250.407 SONO |
| 929 |  Kira Network KEX | US$0,2606 | 7,35% | 29,71% | US$3.265.996 | US$839.740 | 12.532.083 KEX |
| 930 |  Mirrored Microsoft mMSFT | US$217,90 | -1,41% | -3,60% | US$3.263.921 | US$2.940,70 | 14.979 mMSFT |
| 931 |  NuBits USNBT | US$0,2965 | 7,14% | -28,99% | US$3.255.903 | US$4.703,44 | 10.981.667 USNBT |
| 932 |  DEJAVE DJV | US$1.851,19 | -16,60% | -13,30% | US$3.252.538 | US$36.062,79 | 1.757 DJV |
| 933 |  SingularDTV SNGLS | US$0,005404 | 5,71% | 32,55% | US$3.242.671 | US$161.202 | 600.000.000 SNGLS |
| 934 |  Sense SENSE | US$0,004022 | 23,86% | 12,76% | US$3.236.887 | US$192,08 | 804.750.854 SENSE |
| 935 |  Idena IDNA | US$0,09316 | 3,19% | 18,90% | US$3.204.619 | US$17.973,82 | 34.398.781 IDNA |
| 936 |  SOMESING SSX | US$0,02238 | 0,85% | -6,27% | US$3.208.647 | US$2.156.549 | 143.343.000 SSX |
| 937 |  SONM SNM | US$0,009177 | 6,33% | 4,80% | US$3.299.938 | US$390.295 | 359.600.000 SNM |
| 938 |  Novacoin NVC | US$1,36 | 6,32% | 24,21% | US$3.175.484 | - | 2.335.757 NVC |
| 939 |  Blockchain Certified Data Token BCDT | US$0,08294 | 14,87% | 59,19% | US$3.138.100 | US$11.039,59 | 37.835.044 BCDT |
| 940 |  Counterparty XCP | US$1,21 | 5,97% | 2,93% | US$3.170.955 | US$2,30 | 2.615.202 XCP |
| 941 |  NIX NIX | US$0,06303 | 22,90% | 19,16% | US$3.054.287 | US$63.995,49 | 48.454.411 NIX |
| 942 |  Shift SHIFT | US$0,2254 | 0,21% | 0,96% | US$3.124.812 | US$0,4509 | 13.860.686 SHIFT |
| 943 |  Mirrored Amazon mAMZN | US$3.190,50 | -1,47% | -4,26% | US$3.111.954 | US$3.334,79 | 975 mAMZN |
| 944 |  Ormeus Cash OMC | US$0,01634 | 0,18% | 0,10% | US$3.110.909 | US$147.511 | 190.398.627 OMC |
| 945 |  Mettalex MTLX | US$2,93 | 15,66% | 34,29% | US$3.109.482 | US$45.130,31 | 1.062.903 MTLX |
| 946 |  DOC.COM MTC | US$0,004377 | 6,39% | 14,35% | US$3.333.893 | US$31.061,80 | 761.694.950 MTC |
| 947 |  Team Heretics Fan Token TH | US$7,16 | 2,66% | -30,73% | US$3.043.013 | US$785.351 | 425.000 TH |
| 948 |  iEthereum IETH | US$0,1702 | 6,48% | 24,37% | US$3.062.976 | - | 18.000.000 IETH |
| 949 |  ToaCoin TOA | US$0,0003403 | 6,46% | 24,37% | US$3.060.942 | - | 8.994.021.185 TOA |
| 950 |  Validity VAL | US$0,7249 | 6,65% | -14,03% | US$3.036.416 | US$60.462,69 | 4.188.958 VAL |
| 951 |  Mirrored Invesco QQQ Trust mQQQ | US$308,83 | -1,12% | -3,13% | US$3.040.396 | - | 9.845 mQQQ |
Tabel di atas menampilkan halaman 19 dari total 83 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.