Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpaceChain SPC | US$0,02502 | 7,53% | 46,77% | US$9.468.651 | US$15.179,41 | 378.455.054 SPC |
| 602 |  Waves Enterprise WEST | US$0,2445 | 5,37% | -4,90% | US$9.475.446 | US$244.709 | 38.746.551 WEST |
| 603 |  Mithril MITH | US$0,009429 | -0,06% | -27,54% | US$9.428.640 | US$4.730.973 | 1.000.000.000 MITH |
| 604 |  DSLA Protocol DSLA | US$0,001505 | 11,03% | 41,64% | US$9.374.111 | US$524.598 | 6.226.597.545 DSLA |
| 605 |  Tachyon Protocol IPX | US$0,03511 | 2,14% | 0,90% | US$9.369.271 | US$288.693 | 266.858.531 IPX |
| 606 |  Spartan Protocol SPARTA | US$0,1576 | 3,23% | 9,22% | US$9.347.296 | US$666.308 | 59.297.241 SPARTA |
| 607 |  Atomic Wallet Coin AWC | US$0,8818 | -4,75% | -3,01% | US$9.350.105 | US$41.328,85 | 10.603.659 AWC |
| 608 |  BIKI BIKI | US$0,02965 | 1,97% | -2,77% | US$9.335.432 | US$711.135 | 314.898.567 BIKI |
| 609 |  Kadena KDA | US$0,1534 | 3,57% | -4,27% | US$9.246.634 | US$440.511 | 60.278.243 KDA |
| 610 |  Oraichain Token ORAI | US$20,48 | -7,49% | 49,86% | US$9.228.892 | US$407.110 | 450.541 ORAI |
| 611 |  Raiden Network Token RDN | US$0,1789 | 2,25% | 8,86% | US$9.110.196 | US$2.166.068 | 50.910.504 RDN |
| 612 |  DOS Network DOS | US$0,06756 | 1,63% | 3,80% | US$9.184.388 | US$719.261 | 135.939.017 DOS |
| 613 |  smARTOFGIVING AOG | US$0,1241 | 0,02% | 11,14% | US$9.156.261 | US$4.649,03 | 73.780.484 AOG |
| 614 |  Cartesi CTSI | US$0,04450 | -0,68% | -5,10% | US$9.056.633 | US$1.696.936 | 203.517.154 CTSI |
| 615 |  Atletico De Madrid Fan Token ATM | US$7,34 | -10,30% | -71,95% | US$8.985.709 | US$3.097.924 | 1.223.789 ATM |
| 616 |  Veritaseum VERI | US$4,19 | -4,27% | 37,65% | US$8.996.763 | US$14.570,92 | 2.149.646 VERI |
| 617 |  Cream Finance CREAM | US$59,74 | -7,22% | -5,58% | US$8.957.307 | US$1.760.533 | 149.928 CREAM |
| 618 |  FIBOS FO | US$0,008416 | -1,94% | -5,64% | US$8.987.407 | US$207.511 | 1.067.958.563 FO |
| 619 |  Realio Network RIO | US$1,35 | 6,72% | 34,81% | US$8.868.393 | US$650.747 | 6.568.515 RIO |
| 620 |  XIO XIO | US$0,2734 | 4,16% | -4,45% | US$8.808.927 | US$224.848 | 32.225.477 XIO |
| 621 |  WePower WPR | US$0,01290 | 77,04% | 76,98% | US$8.826.524 | US$9.579.390 | 684.333.762 WPR |
| 622 |  VideoCoin VID | US$0,05868 | 6,46% | 3,41% | US$8.597.761 | US$200.920 | 146.523.028 VID |
| 623 |  Wowbit WWB | US$0,03093 | 6,32% | 24,20% | US$8.591.345 | - | 277.777.778 WWB |
| 624 |  PieDAO DOUGH v2 DOUGH | US$0,9781 | 6,33% | 19,63% | US$8.509.628 | US$96.409,25 | 8.700.036 DOUGH |
| 625 |  ColossusXT COLX | US$0,0006798 | 112,64% | 148,41% | US$8.527.718 | US$783,41 | 12.545.285.689 COLX |
| 626 |  QuickX Protocol QCX | US$0,01703 | 9,21% | -0,72% | US$8.487.259 | US$221.427 | 498.334.428 QCX |
| 627 |  Decentrahub Coin DCNTR | US$8,88 | 6,26% | 24,50% | US$8.336.756 | US$254.734 | 938.682 DCNTR |
| 628 |  Atari Token ATRI | US$0,1182 | -6,38% | 7,70% | US$8.205.625 | US$83.861,23 | 69.393.798 ATRI |
| 629 |  Metaverse ETP ETP | US$0,1040 | 4,87% | 25,89% | US$8.274.701 | US$356.863 | 79.600.050 ETP |
| 630 |  Neblio NEBL | US$0,4941 | -1,85% | -2,21% | US$8.339.267 | US$1.082.657 | 16.878.234 NEBL |
| 631 |  S4FE S4F | US$0,009258 | -1,93% | -8,25% | US$8.288.388 | US$1.148.567 | 895.310.762 S4F |
| 632 |  EUNO EUNO | US$0,001360 | 6,32% | -0,63% | US$8.269.575 | US$7.484,70 | 6.082.763.178 EUNO |
| 633 |  SunContract SNC | US$0,06729 | 6,44% | 91,22% | US$8.257.328 | US$725.392 | 122.707.503 SNC |
| 634 |  INLOCK ILK | US$0,006153 | 17,93% | 24,02% | US$8.221.065 | US$2.657,01 | 1.336.044.790 ILK |
| 635 |  PumaPay PMA | US$0,0003067 | 7,85% | -13,05% | US$8.226.415 | US$201.554 | 26.826.422.231 PMA |
| 636 |  TenX PAY | US$0,05658 | 11,83% | 0,91% | US$8.298.091 | US$50.218.446 | 146.672.329 PAY |
| 637 |  T.OS TOSC | US$0,009856 | 28,47% | 80,10% | US$8.147.703 | US$1.361,32 | 826.637.179 TOSC |
| 638 |  Morpheus Labs MITX | US$0,01936 | 3,53% | 0,60% | US$8.148.503 | US$983.465 | 420.999.999 MITX |
| 639 |  Dynamic DYN | US$0,5345 | -6,06% | -5,99% | US$8.144.059 | US$52.163,41 | 15.237.705 DYN |
| 640 |  VNX Exchange VNXLU | US$0,2973 | 9,42% | 5,05% | US$8.356.718 | US$57.520,60 | 28.104.700 VNXLU |
| 641 |  RChain REV | US$0,01665 | -7,32% | -11,60% | US$8.038.133 | US$172.814 | 482.733.161 REV |
| 642 |  LinkEye LET | US$0,009788 | 3,29% | -17,55% | US$8.124.221 | US$64.204,80 | 829.999.000 LET |
| 643 |  Fusion FSN | US$0,1662 | 4,26% | 8,67% | US$8.044.553 | US$1.219.675 | 48.407.215 FSN |
| 644 |  FirmaChain FCT | US$0,04348 | -0,73% | 0,87% | US$8.012.807 | US$71,64 | 184.275.043 FCT |
| 645 |  Bit-Z Token BZ | US$0,06364 | -0,11% | -6,55% | US$7.957.903 | US$1.700.748 | 125.046.555 BZ |
| 646 |  Grid+ GRID | US$0,2020 | 5,24% | 40,00% | US$7.927.208 | US$112.641 | 39.236.491 GRID |
| 647 |  Observer OBSR | US$0,003494 | -0,36% | -0,58% | US$8.025.732 | US$546.818 | 2.296.917.316 OBSR |
| 648 |  CWV Chain CWV | US$0,002266 | 1,70% | -2,97% | US$8.023.464 | US$13.240,44 | 3.540.912.311 CWV |
| 649 |  Wagerr WGR | US$0,04050 | 3,12% | 63,02% | US$7.926.246 | US$2.225,23 | 195.712.893 WGR |
| 650 |  Namecoin NMC | US$0,5322 | 3,81% | 14,87% | US$7.842.602 | US$47.739,86 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 83 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.