Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Dusk Network DUSK | US$0,04757 | -3,02% | 3,18% | US$13.929.959 | US$926.205 | 292.823.191 DUSK |
| 502 |  Dragon Coins DRG | US$0,04036 | 117,69% | 273,78% | US$14.071.323 | US$210,67 | 348.657.484 DRG |
| 503 |  BitForex Token BF | US$0,003299 | -5,33% | 70,32% | US$14.061.479 | US$617.086 | 4.262.831.204 BF |
| 504 |  Xensor XSR | US$0,002750 | -20,25% | -14,61% | US$12.762.406 | US$716,55 | 4.640.666.146 XSR |
| 505 |  Bitcoin 2 BTC2 | US$0,8034 | 27,49% | 30,00% | US$13.943.777 | US$896,06 | 17.356.434 BTC2 |
| 506 |  PlayFuel PLF | US$0,02773 | -7,14% | -31,92% | US$13.864.946 | US$3.091.852 | 500.000.000 PLF |
| 507 |  QASH QASH | US$0,03953 | 2,84% | 26,66% | US$13.836.302 | US$410.460 | 350.000.000 QASH |
| 508 |  Juventus Fan Token JUV | US$10,35 | -1,45% | -29,22% | US$13.625.536 | US$2.944.915 | 1.315.932 JUV |
| 509 |  AirSwap AST | US$0,09198 | 32,68% | 34,87% | US$13.797.701 | US$3.111.795 | 150.000.000 AST |
| 510 |  Function X FX | US$0,05950 | 6,48% | 4,43% | US$13.667.084 | US$95.069,02 | 229.681.257 FX |
| 511 |  BHPCoin BHP | US$0,6736 | 0,58% | 4,86% | US$13.591.620 | US$3.180.629 | 20.177.578 BHP |
| 512 |  SparkPoint SRK | US$0,001982 | -8,05% | 40,74% | US$13.926.659 | US$344.663 | 7.027.478.283 SRK |
| 513 |  Paris Saint-Germain Fan Token PSG | US$10,47 | -2,00% | -31,22% | US$13.493.558 | US$3.777.843 | 1.288.396 PSG |
| 514 |  MediBloc MED | US$0,005034 | 7,77% | 26,20% | US$13.784.092 | US$19.692.786 | 2.738.131.491 MED |
| 515 |  Bella Protocol BEL | US$0,9276 | 7,49% | 12,40% | US$13.450.287 | US$9.086.727 | 14.500.000 BEL |
| 516 |  TrueChain TRUE | US$0,1682 | -1,57% | 23,29% | US$13.388.548 | US$12.138.262 | 79.575.543 TRUE |
| 517 |  PLATINCOIN PLC | US$2,68 | -9,06% | 7,23% | US$13.418.279 | US$492.359 | 5.001.073 PLC |
| 518 |  Leverj LEV | US$0,1115 | 5,80% | 50,30% | US$13.168.185 | - | 118.090.511 LEV |
| 519 |  Blocknet BLOCK | US$1,78 | 1,03% | -12,11% | US$13.168.953 | US$14.210,80 | 7.407.982 BLOCK |
| 520 |  Molecular Future MOF | US$0,1535 | 0,78% | 1,02% | US$13.125.139 | US$2.416.511 | 85.481.225 MOF |
| 521 |  Unobtanium UNO | US$64,12 | -4,94% | -9,56% | US$13.032.535 | US$658,20 | 203.252 UNO |
| 522 |  Beowulf BWF | US$0,01308 | 16,11% | 28,40% | US$13.078.675 | US$23.610,90 | 1.000.000.099 BWF |
| 523 |  Aergo AERGO | US$0,04890 | 2,80% | 24,58% | US$12.909.492 | US$7.447.428 | 264.019.890 AERGO |
| 524 |  King DAG KDAG | US$0,2403 | -1,80% | -6,57% | US$13.039.278 | US$2.191.184 | 54.251.545 KDAG |
| 525 |  PowerPool CVP | US$2,20 | 5,22% | 20,04% | US$12.885.986 | US$4.634.143 | 5.870.000 CVP |
| 526 |  Crypto Village Accelerator CVA | US$0,1737 | 73,45% | 6,65% | US$12.879.702 | US$33.815,49 | 74.163.874 CVA |
| 527 |  Spendcoin SPND | US$0,005628 | 9,10% | 18,28% | US$12.801.573 | US$14.855.574 | 2.274.807.796 SPND |
| 528 |  Agoras Tokens AGRS | US$0,4271 | 18,34% | 0,32% | US$12.754.429 | US$4.120,13 | 29.861.811 AGRS |
| 529 |  Marlin POND | US$0,03054 | 21,86% | 28,32% | US$13.079.755 | US$7.175.301 | 428.314.800 POND |
| 530 |  SUKU SUKU | US$0,1554 | 3,44% | 8,15% | US$12.514.949 | US$447.138 | 80.535.509 SUKU |
| 531 |  ZBG Token ZT | US$0,04712 | 1,74% | -6,34% | US$12.440.064 | US$9.228.100 | 264.015.942 ZT |
| 532 |  Leverj Gluon L2 | US$0,05195 | 8,60% | 64,17% | US$12.279.692 | US$332.994 | 236.359.742 L2 |
| 533 |  Bounce Token BOT | US$465,21 | -7,41% | -9,23% | US$12.323.070 | US$5.032.361 | 26.489 BOT |
| 534 |  IQeon IQN | US$2,22 | 3,54% | 5,79% | US$12.216.904 | US$293.636 | 5.491.860 IQN |
| 535 |  BitKan KAN | US$0,001869 | 2,02% | 4,52% | US$12.102.456 | US$854.683 | 6.476.212.167 KAN |
| 536 |  YFDAI.FINANCE YF-DAI | US$2.972,61 | 0,51% | 18,77% | US$11.848.814 | US$2.542.751 | 3.986 YF-DAI |
| 537 |  Meme MEME | US$427,83 | 3,55% | 9,24% | US$11.979.169 | US$4.285.449 | 28.000 MEME |
| 538 |  Digitex Token DGTX | US$0,01291 | 10,16% | 23,51% | US$12.019.222 | US$3.793.118 | 931.035.715 DGTX |
| 539 |  Render Token RNDR | US$0,1091 | 4,57% | 4,68% | US$11.984.027 | US$23.718,78 | 109.875.629 RNDR |
| 540 |  Emirex Token EMRX | US$0,4398 | 1,98% | 14,85% | US$11.900.778 | US$6.891.056 | 27.058.735 EMRX |
| 541 |  PlatonCoin PLTC | US$0,4700 | 6,40% | 22,68% | US$11.816.366 | US$63.385,00 | 25.141.379 PLTC |
| 542 |  Perlin PERL | US$0,02440 | -0,42% | -4,81% | US$11.788.650 | US$2.064.287 | 483.139.908 PERL |
| 543 |  BitcoinHD BHD | US$1,88 | 8,20% | 20,04% | US$11.421.180 | US$18.577.461 | 6.083.016 BHD |
| 544 |  Sentinel Protocol UPP | US$0,02777 | 10,80% | 18,72% | US$11.705.832 | US$2.080.800 | 421.512.615 UPP |
| 545 |  Carry CRE | US$0,001860 | 2,93% | 5,86% | US$11.620.767 | US$130.295 | 6.248.620.377 CRE |
| 546 |  MiL.k MLK | US$0,1476 | 0,62% | -1,08% | US$11.539.296 | US$26.976.538 | 78.160.812 MLK |
| 547 |  FirstBlood 1ST | US$0,1341 | -8,65% | -2,66% | US$11.470.643 | US$668,12 | 85.558.371 1ST |
| 548 |  dKargo DKA | US$0,02362 | 2,37% | -0,43% | US$11.417.490 | US$191.880 | 483.373.351 DKA |
| 549 |  Levolution LEVL | US$0,1760 | 33,12% | 71,85% | US$11.369.081 | US$470.765 | 64.583.556 LEVL |
| 550 |  ERC20 ERC20 | US$0,01006 | 11,21% | 24,95% | US$11.329.156 | US$46.717,58 | 1.126.570.972 ERC20 |
Tabel di atas menampilkan halaman 11 dari total 83 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.