Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  12Ships TSHP | US$0,003531 | 2,06% | 7,77% | US$17.577.823 | US$1.131.013 | 4.977.948.745 TSHP |
| 452 |  Robonomics.network XRT | US$23,08 | -0,28% | 12,67% | US$17.158.484 | US$1.381.589 | 743.426 XRT |
| 453 |  Zenon ZNN | US$3,46 | 1,17% | 91,37% | US$17.225.789 | US$536.758 | 4.971.536 ZNN |
| 454 |  Ecoreal Estate ECOREAL | US$0,08141 | 29,24% | 66,44% | US$17.010.432 | US$2.710,55 | 208.951.605 ECOREAL |
| 455 |  Meta MTA | US$1,20 | 1,92% | 25,98% | US$16.722.112 | US$5.382.160 | 13.890.395 MTA |
| 456 |  Frax Share FXS | US$7,38 | 4,38% | 40,38% | US$16.735.840 | US$1.324.395 | 2.266.921 FXS |
| 457 |  Tokenlon Network Token LON | US$2,10 | 3,44% | 37,12% | US$16.486.430 | US$23.666.697 | 7.862.476 LON |
| 458 |  Contentos COS | US$0,007725 | 1,67% | 21,83% | US$16.513.367 | US$1.579.812 | 2.137.556.377 COS |
| 459 |  Zynecoin ZYN | US$0,6886 | -18,07% | -27,65% | US$15.244.215 | US$187.746 | 22.138.879 ZYN |
| 460 |  Cindicator CND | US$0,008178 | -0,06% | -0,63% | US$16.355.371 | US$884,74 | 2.000.000.005 CND |
| 461 |  Steem Dollars SBD | US$2,76 | 2,10% | 3,21% | US$16.391.470 | US$2.355.141 | 5.934.198 SBD |
| 462 |  Apollo Currency APL | US$0,001109 | 6,53% | 40,13% | US$16.290.746 | US$752.254 | 14.685.096.531 APL |
| 463 |  FNB Protocol FNB | US$0,007283 | 31,59% | 39,25% | US$17.319.704 | US$1.467.274 | 2.377.943.413 FNB |
| 464 |  WazirX WRX | US$0,07006 | 0,43% | 6,33% | US$16.380.833 | US$1.143.531 | 233.817.289 WRX |
| 465 |  Everus EVR | US$0,03489 | 27,06% | 28,81% | US$16.252.941 | US$245,35 | 465.776.853 EVR |
| 466 |  WOM Protocol WOM | US$0,1624 | -0,34% | -10,17% | US$16.301.360 | US$1.695.704 | 100.407.450 WOM |
| 467 |  Gemini Dollar GUSD | US$1,00 | 0,51% | 0,49% | US$16.256.201 | US$6.731.006 | 16.223.208 GUSD |
| 468 |  PRIZM PZM | US$0,006361 | -5,16% | 55,90% | US$16.123.577 | US$623.706 | 2.534.719.879 PZM |
| 469 |  Obyte GBYTE | US$21,79 | 5,45% | -9,18% | US$16.419.594 | US$44.264,26 | 753.681 GBYTE |
| 470 |  1SG 1SG | US$7,14 | 6,34% | 28,83% | US$15.552.882 | - | 2.177.310 1SG |
| 471 |  Measurable Data Token MDT | US$0,02353 | 0,85% | 8,76% | US$15.523.734 | US$1.377.568 | 659.790.346 MDT |
| 472 |  Seigniorage Shares SHARE | US$0,7556 | 10,46% | 9,32% | US$15.373.876 | US$592.316 | 20.345.876 SHARE |
| 473 |  Gas GAS | US$1,52 | 1,85% | -0,68% | US$15.365.777 | US$2.921.537 | 10.128.375 GAS |
| 474 |  Ergo ERG | US$0,5891 | -8,88% | 11,91% | US$15.660.935 | US$912.328 | 26.582.803 ERG |
| 475 |  Phala.Network PHA | US$0,1200 | 1,72% | 23,07% | US$15.382.134 | US$10.122.176 | 128.163.325 PHA |
| 476 |  Unifi Protocol DAO UNFI | US$5,68 | -6,88% | -14,62% | US$15.380.855 | US$4.099.758 | 2.706.577 UNFI |
| 477 |  Aurora AOA | US$0,001547 | 0,24% | -6,03% | US$15.093.536 | US$783.506 | 9.758.120.059 AOA |
| 478 |  Gem Exchange And Trading GXT | US$0,3549 | 2,25% | -0,35% | US$15.197.388 | US$124.932 | 42.816.267 GXT |
| 479 |  Standard Tokenization Protocol STPT | US$0,01665 | 3,08% | -0,57% | US$15.258.282 | US$1.445.436 | 916.326.558 STPT |
| 480 |  NEXT NET | US$0,3701 | 27,69% | 79,74% | US$14.987.330 | US$217.232 | 40.491.818 NET |
| 481 |  REVV REVV | US$0,05647 | 3,23% | 3,80% | US$15.132.503 | US$1.375.763 | 267.978.514 REVV |
| 482 |  Gifto GTO | US$0,01950 | 3,18% | -19,03% | US$15.021.560 | US$26.809.125 | 770.236.879 GTO |
| 483 |  Egoras EGR | US$0,0002423 | 29,52% | 175,98% | US$15.789.717 | - | 65.160.356.358 EGR |
| 484 |  USDJ USDJ | US$0,9961 | -1,66% | -0,10% | US$14.971.386 | US$2.681.239 | 15.029.714 USDJ |
| 485 |  Aladdin ADN | US$0,0003399 | 6,32% | 24,21% | US$14.889.077 | - | 43.807.200.918 ADN |
| 486 |  yOUcash YOUC | US$0,009711 | -4,76% | 12,73% | US$14.903.891 | US$20.009,98 | 1.534.704.952 YOUC |
| 487 |  Endor Protocol EDR | US$0,01039 | 8,45% | 7,19% | US$15.147.235 | US$21.818.114 | 1.457.282.180 EDR |
| 488 |  dForce DF | US$0,1408 | 21,75% | 24,10% | US$14.680.552 | US$1.752.547 | 104.286.329 DF |
| 489 |  B2BX B2B | US$0,7516 | 0,21% | -49,45% | US$14.754.694 | - | 19.629.794 B2B |
| 490 |  Telcoin TEL | US$0,0003133 | 29,57% | 88,07% | US$14.809.645 | US$804.142 | 47.270.110.195 TEL |
| 491 |  Invictus Hyperion Fund IHF | US$0,1235 | -7,59% | -9,20% | US$14.729.800 | US$28.633,03 | 119.237.896 IHF |
| 492 |  Quantum Resistant Ledger QRL | US$0,2056 | 11,86% | 32,97% | US$15.003.059 | US$30.630,73 | 72.978.493 QRL |
| 493 |  Nebulas NAS | US$0,2536 | 1,11% | -1,77% | US$14.649.356 | US$2.015.467 | 57.772.894 NAS |
| 494 |  Prometeus PROM | US$2,41 | 2,98% | 23,25% | US$14.771.724 | US$1.062.626 | 6.120.000 PROM |
| 495 |  Global Digital Content GDC | US$0,004084 | 1,41% | 45,25% | US$13.106.308 | US$91.552,46 | 3.209.198.933 GDC |
| 496 |  Bonfida FIDA | US$0,5575 | 9,16% | 51,04% | US$14.494.420 | US$670.332 | 26.000.000 FIDA |
| 497 |  BarnBridge BOND | US$18,06 | 7,70% | -33,52% | US$14.365.452 | US$1.267.638 | 795.339 BOND |
| 498 |  Props Token PROPS | US$0,06920 | -1,98% | 104,04% | US$14.443.023 | US$94.279,77 | 208.714.776 PROPS |
| 499 |  Newscrypto NWC | US$0,1507 | -1,04% | -10,51% | US$14.355.189 | US$523.597 | 95.233.119 NWC |
| 500 |  Monolith TKN | US$0,4178 | 7,32% | 39,05% | US$14.127.552 | US$30.001,77 | 33.812.088 TKN |
Tabel di atas menampilkan halaman 10 dari total 83 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.