Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1769 |  Gatherer GTHR | US$0,01672 | 6,03% | 27,32% | US$208.947 | - | 12.499.993 GTHR |
| 1770 |  AllSafe ASAFE | US$0,02279 | -24,64% | -12,34% | US$208.399 | US$398,53 | 9.145.370 ASAFE |
| 1772 |  Gems GEM | US$0,0001739 | 1,44% | 17,32% | US$208.340 | US$23.615,48 | 1.198.291.896 GEM |
| 1773 |  Uniform Fiscal Object UFO | US$0,00005346 | -44,26% | -34,88% | US$205.861 | - | 3.850.751.262 UFO |
| 1774 |  Proton Token PTT | US$0,00002375 | -12,37% | -33,19% | US$199.152 | US$195.014 | 8.384.596.000 PTT |
| 1775 |  imbrex REX | US$0,02351 | -4,00% | 19,52% | US$203.578 | US$0,6612 | 8.660.756 REX |
| 1776 |  Nerva XNV | US$0,01190 | 69,17% | -14,76% | US$202.438 | US$199,63 | 17.017.723 XNV |
| 1777 |  MAX Exchange Token MAX | US$0,1124 | 0,84% | -8,63% | US$202.165 | US$26.137,27 | 1.798.551 MAX |
| 1778 |  BitDegree BDG | US$0,0005240 | -16,70% | -29,06% | US$201.503 | US$1,26 | 384.560.931 BDG |
| 1779 |  Trollcoin TROLL | US$0,0003403 | 6,46% | -37,81% | US$201.752 | US$36,27 | 592.810.145 TROLL |
| 1781 |  Graft GRFT | US$0,0003399 | 41,76% | 65,61% | US$201.031 | US$136,13 | 591.481.833 GRFT |
| 1782 |  Vodi X VDX | US$0,0003759 | 17,16% | -36,61% | US$200.897 | US$194,07 | 534.406.210 VDX |
| 1783 |  Devery EVE | US$0,003527 | -15,52% | -15,14% | US$221.911 | US$10.132,06 | 62.917.117 EVE |
| 1784 |  Bezop BEZ | US$0,003577 | -4,12% | 9,13% | US$199.173 | US$973,93 | 55.685.931 BEZ |
| 1785 |  Sparkle Loyalty SPRKL | US$0,01940 | 63,97% | -27,66% | US$199.281 | US$1.139,92 | 10.272.566 SPRKL |
| 1786 |  Ether Zero ETZ | US$0,001125 | 3,86% | 6,03% | US$199.706 | US$23.061,43 | 177.570.202 ETZ |
| 1787 |  CryptoVerificationCoin CVCC | US$0,3403 | 6,48% | -54,33% | US$198.275 | - | 582.595 CVCC |
| 1788 |  Rublix RBLX | US$0,009529 | 2,79% | 24,37% | US$198.030 | US$2.153,77 | 20.781.284 RBLX |
| 1789 |  MalwareChain MALW | US$0,03755 | 10,20% | 25,50% | US$197.134 | US$1.053,44 | 5.250.170 MALW |
| 1790 |  KIMCHI.finance KIMCHI | US$0,0002406 | 5,39% | 19,65% | US$195.367 | US$5.195,98 | 811.855.200 KIMCHI |
| 1791 |  Donu DONU | US$0,03875 | 6,32% | 66,58% | US$196.477 | - | 5.070.895 DONU |
| 1792 |  Sentinel Chain SENC | US$0,0009987 | 4,54% | 22,00% | US$197.019 | US$30.775,82 | 197.269.666 SENC |
| 1793 |  Playkey PKT | US$0,01295 | -16,02% | 13,18% | US$195.077 | US$47.312,69 | 15.061.944 PKT |
| 1794 |  BlueCoin BLU | US$0,0003399 | 6,33% | 24,21% | US$195.322 | - | 574.683.675 BLU |
| 1795 |  MidasProtocol MAS | US$0,0009853 | 23,16% | -13,31% | US$192.674 | US$8.731,94 | 195.540.521 MAS |
| 1796 |  Bitether BTR | US$0,003399 | 6,32% | 24,20% | US$192.830 | - | 56.735.293 BTR |
| 1797 |  AtromG8 AG8 | US$0,01506 | 2,80% | 10,27% | US$191.121 | US$67.604,94 | 12.688.094 AG8 |
| 1798 |  Rebased REB2 | US$1,25 | 4,82% | 21,45% | US$189.036 | US$645,10 | 150.776 REB2 |
| 1799 |  SRCOIN SRCOIN | US$0,00003739 | 6,32% | 70,79% | US$188.878 | - | 5.052.048.084 SRCOIN |
| 1800 |  Agora VOTE | US$0,005008 | -35,47% | -38,71% | US$188.133 | US$90,44 | 37.567.045 VOTE |
| 1801 |  Yocoin YOC | US$0,0005074 | 5,46% | -2,97% | US$187.566 | US$1.298,32 | 369.659.255 YOC |
| 1802 |  Emerald Crypto EMD | US$0,009806 | -13,31% | 5,33% | US$187.467 | US$25,28 | 19.117.129 EMD |
| 1803 |  MicroMoney AMM | US$0,007662 | 10,16% | -11,04% | US$120.892 | US$59.623,39 | 15.777.256 AMM |
| 1804 |  SafeInsure SINS | US$0,009208 | -22,14% | -11,46% | US$184.767 | US$1.334.620 | 20.066.850 SINS |
| 1805 |  BitCash BITC | US$0,008203 | 55,15% | 15,63% | US$182.095 | US$220.685 | 22.198.153 BITC |
| 1806 |  Zeepin ZPT | US$0,0003623 | 9,12% | 15,07% | US$181.172 | US$45.176,84 | 500.000.000 ZPT |
| 1807 |  TrueDeck TDP | US$0,005840 | -5,73% | 42,77% | US$179.378 | US$9.251,15 | 30.717.516 TDP |
| 1808 |  Atmos ATMOS | US$0,01014 | 0,00% | 0,00% | US$180.511 | US$9.304,66 | 17.798.602 ATMOS |
| 1809 |  Asian Dragon AD | US$0,003387 | 2,07% | 122,29% | US$179.060 | - | 52.865.797 AD |
| 1810 |  Bitstar BITS | US$0,008508 | 6,46% | 19,59% | US$179.908 | - | 21.145.111 BITS |
| 1811 |  eBoost EBST | US$0,001795 | 2,12% | 12,42% | US$179.433 | - | 99.990.002 EBST |
| 1812 |  2GIVE 2GIVE | US$0,0003403 | 6,46% | 24,37% | US$179.073 | - | 526.172.528 2GIVE |
| 1813 |  Natmin Pure Escrow NAT | US$0,001100 | 1,00% | 1,00% | US$177.699 | - | 161.588.985 NAT |
| 1814 |  Swing SWING | US$0,03501 | 6,32% | 8,42% | US$177.441 | - | 5.068.687 SWING |
| 1815 |  Blocktix TIX | US$0,004424 | 6,46% | -37,81% | US$176.972 | - | 40.000.000 TIX |
| 1816 |  MODEL-X-coin MODX | US$0,01463 | 6,46% | 24,37% | US$176.355 | - | 12.050.832 MODX |
| 1818 |  Eristica ERT | US$0,001021 | 59,71% | 86,56% | US$176.088 | - | 172.467.627 ERT |
| 1819 |  Alchemint Standards SDS | US$0,0005498 | 5,80% | 50,30% | US$174.823 | US$99,06 | 317.946.798 SDS |
| 1820 |  BetterBetting BETR | US$0,0006177 | 12,74% | 18,24% | US$176.124 | - | 285.140.472 BETR |
| 1821 |  ROAD ROAD | US$0,002227 | -26,42% | -23,99% | US$176.636 | US$96.180,79 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 36 dari total 83 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.