Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2588 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,09741 | -13,46% | 82,87% | - | US$580.450 | - |
| 2589 |  GrafSound GSMT | US$0,5327 | 3,11% | -11,08% | - | US$568.043 | - |
| 2590 |  Yfi.mobi YFIM | US$94,26 | -0,30% | -2,59% | - | US$557.123 | - |
| 2591 |  The Luxury Coin TLB | US$48,35 | 6,13% | 46,71% | - | US$503.127 | - |
| 2592 |  EOSDOWN EOSDOWN | US$3,27 | -5,45% | -28,23% | - | US$590.371 | - |
| 2593 |  Basiscoin Share BCS | US$3,02 | 11,00% | 0,00% | - | US$543.650 | - |
| 2594 |  LinkToken LTK | US$0,01615 | -0,53% | -17,88% | - | US$543.396 | - |
| 2595 |  KittenFinance KIF | US$75,76 | 3,65% | 13,62% | - | US$534.326 | - |
| 2596 |  MilliMeter MM | US$0,2998 | 2,04% | 8,97% | - | US$537.806 | - |
| 2597 |  BigBang Core BBC | US$0,5225 | 1,91% | -16,69% | - | US$530.799 | - |
| 2598 |  XTZDOWN XTZDOWN | US$2,69 | -5,16% | -28,95% | - | US$538.908 | - |
| 2599 |  Zoracles ZORA | US$407,90 | -10,64% | -19,43% | - | US$532.390 | - |
| 2600 |  UniMex UMEX | US$1,18 | 15,34% | 69,08% | - | US$514.479 | - |
| 2601 |  Decentr DEC | US$0,05009 | -7,32% | -10,97% | - | US$510.031 | - |
| 2602 |  Basiscoin Cash BCC | US$0,3111 | 74,06% | 0,00% | - | US$504.479 | - |
| 2603 |  Compound Wrapped BTC CWBTC | US$685,90 | 6,37% | 24,93% | - | US$500.369 | - |
| 2604 |  Echoin EC | US$0,002630 | -3,91% | 1,07% | - | US$492.864 | - |
| 2605 |  LBK LBK | US$0,006877 | 0,36% | -0,39% | - | US$495.966 | - |
| 2606 |  3x Long Bitcoin Cash Token BCHBULL | US$8,36 | 13,29% | 50,77% | - | US$494.951 | - |
| 2607 |  Libartysharetoken LST | US$0,08737 | 5,79% | 50,28% | - | US$485.436 | - |
| 2608 |  Buy-Sell BSE | US$2,20 | 5,74% | 21,82% | - | US$481.092 | - |
| 2609 |  Consensus Cell Network ECELL | US$0,03162 | -0,96% | 0,48% | - | US$504.602 | - |
| 2610 |  ViteX Coin VX | US$0,1786 | -3,66% | 21,55% | - | US$466.632 | - |
| 2611 |  3x Short Litecoin Token LTCBEAR | US$1,43 | -5,59% | -57,91% | - | US$469.082 | - |
| 2612 |  RedFOX Labs RFOX | US$0,02456 | -2,52% | -14,41% | - | US$450.017 | - |
| 2613 |  MeconCash MCH | US$0,08484 | 33,44% | 43,07% | - | US$3.124.212 | - |
| 2614 |  AICON AICO | US$0,1931 | 38,06% | 62,06% | - | US$450.465 | - |
| 2615 |  COIN $COIN | US$0,2461 | 8,63% | 3,97% | - | US$440.664 | - |
| 2616 |  Velo VELO | US$1,03 | -1,65% | -18,65% | - | US$439.757 | - |
| 2617 |  Bilaxy Token BIA | US$0,002428 | 7,36% | 1,30% | - | US$439.013 | - |
| 2618 |  Light Coin Exchange Token LCT | US$0,04458 | -3,03% | -18,25% | - | US$439.088 | - |
| 2619 |  DefiCliq CLIQ | US$0,07759 | 9,92% | 117,06% | - | US$437.192 | - |
| 2620 |  Fire Protocol FIRE | US$0,2939 | -24,26% | -51,74% | - | US$435.932 | - |
| 2621 |  DigiCol DGCL | US$0,05156 | -2,28% | 0,00% | - | US$433.703 | - |
| 2622 |  SpiderDAO SPDR | US$0,02474 | -0,63% | -13,86% | - | US$431.496 | - |
| 2623 |  Puriever PURE | US$7,27 | 0,05% | -0,91% | - | US$395.668 | - |
| 2624 |  Lux Bio Cell LBXC | US$0,002003 | -11,78% | -28,25% | - | US$421.436 | - |
| 2625 |  MangoChain MGP | US$0,1005 | -0,29% | 0,46% | - | US$397.966 | - |
| 2626 |  The Tokenized Bitcoin imBTC | US$33.904,05 | 6,89% | 25,69% | - | US$398.017 | - |
| 2627 |  Exchange Union XUC | US$0,6719 | 2,16% | 2,85% | - | US$707.558 | - |
| 2628 |  CoFiX COFI | US$0,3961 | 5,53% | -25,68% | - | US$387.602 | - |
| 2629 |  EMOGI Network LOL | US$0,0001143 | 3,84% | 3,06% | - | US$389.634 | - |
| 2630 |  Compound 0x CZRX | US$0,009082 | 13,41% | 22,08% | - | US$390.151 | - |
| 2631 |  Polkainsure Finance PIS | US$33,59 | -25,22% | 0,00% | - | US$394.933 | - |
| 2632 |  Wrapped CrescoFin wCRES | US$4,67 | 3,98% | 5,10% | - | US$383.113 | - |
| 2633 |  Dego Finance DEGO | US$0,6076 | 7,38% | 11,34% | - | US$386.270 | - |
| 2634 |  Trade Butler Bot TBB | US$838,79 | 17,83% | 85,34% | - | US$375.197 | - |
| 2635 |  Marvrodi Salute Vison MSV | US$0,7580 | 1,03% | -21,64% | - | US$391.179 | - |
| 2636 |  CNNS CNNS | US$0,002290 | 1,38% | -11,52% | - | US$376.542 | - |
| 2637 |  Lung Protocol L2P | US$0,0008344 | 10,52% | 8,44% | - | US$373.169 | - |
Tabel di atas menampilkan halaman 52 dari total 83 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.