Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  Custody Token CUST | US$0,002758 | 11,02% | 3,57% | - | US$66.011,51 | - |
| 2889 |  Unicap.finance UCAP | US$2,63 | 47,54% | 17,96% | - | US$65.798,77 | - |
| 2890 |  Temtum TEM | US$0,5034 | 5,25% | 25,30% | - | US$65.591,07 | - |
| 2891 |  Azuki AZUKI | US$0,1125 | 9,52% | 15,50% | - | US$65.074,70 | - |
| 2892 |  ProBit Token PROB | US$0,3356 | 1,96% | -4,42% | - | US$65.101,47 | - |
| 2893 |  3X Long TomoChain Token TOMOBULL | US$0,3752 | -5,28% | 107,12% | - | US$65.092,97 | - |
| 2894 |  Bitcoin God GOD | US$4,15 | -31,34% | -2,54% | - | US$64.479,13 | - |
| 2895 |  DeFiato DFO | US$0,02620 | 0,42% | -8,69% | - | US$64.921,47 | - |
| 2896 |  STABLE ASSET STA | US$0,3603 | -0,83% | 11,08% | - | US$64.280,34 | - |
| 2897 |  DTOP Token DTOP | US$0,002465 | -5,91% | -5,41% | - | US$62.939,51 | - |
| 2898 |  CoinLoan CLT | US$3,81 | 12,15% | 20,51% | - | US$62.376,69 | - |
| 2899 |  BitCherry BCHC | US$0,005466 | 2,74% | -1,82% | - | US$62.389,18 | - |
| 2900 |  Ludos Protocol LUD | US$0,0001984 | 10,46% | 7,47% | - | US$62.381,88 | - |
| 2901 |  SURF Finance SURF | US$0,3165 | -0,49% | 16,82% | - | US$61.981,73 | - |
| 2902 |  LYFE LYFE | US$0,01698 | 0,38% | 0,23% | - | US$61.997,37 | - |
| 2903 |  Dapp Token DAPPT | US$0,0005057 | -2,65% | 3,54% | - | US$61.266,94 | - |
| 2904 |  DoYourTip DYT | US$0,5701 | 13,15% | 25,92% | - | US$61.202,87 | - |
| 2905 |  BitDEFi BFI | US$19,07 | -1,54% | -5,49% | - | US$60.705,53 | - |
| 2906 |  Zero Utility Token ZUT | US$879,35 | -13,56% | 32,27% | - | US$60.146,55 | - |
| 2907 |  Dcoin Token DT | US$0,006148 | -4,69% | 76,88% | - | US$61.303,82 | - |
| 2908 |  Cobak Token CBK | US$3,09 | 3,17% | -28,15% | - | US$59.842,69 | - |
| 2909 |  yRise Finance YRISE | US$4,00 | 10,05% | 48,19% | - | US$59.397,42 | - |
| 2910 |  Building Cities Beyond Blockchain BCB | US$0,3187 | -0,42% | -17,32% | - | US$59.110,45 | - |
| 2911 |  3X Short Cosmos Token ATOMBEAR | US$0,3222 | -9,23% | -40,79% | - | US$57.052,79 | - |
| 2912 |  HLand Token HLAND | US$1.167,45 | 0,55% | 5,42% | - | US$58.235,32 | - |
| 2913 |  Morpher MPH | US$0,03289 | 19,31% | 59,36% | - | US$58.200,87 | - |
| 2914 |  Cybereits CRE | US$0,001092 | -0,20% | 28,71% | - | US$58.045,80 | - |
| 2915 |  PicaArtMoney PICA | US$0,04502 | -0,11% | 6,16% | - | US$58.327,54 | - |
| 2916 |  CSP DAO NEBO | US$1,16 | -2,75% | -16,48% | - | US$57.259,01 | - |
| 2917 |  United Bitcoin UBTC | US$0,4167 | -8,78% | 5,24% | - | US$55.464,54 | - |
| 2918 |  AC eXchange Token ACXT | US$0,2527 | -13,09% | -62,84% | - | US$52.230,61 | - |
| 2919 |  Reserve RSV | US$1,03 | 2,67% | 2,38% | - | US$47.078,46 | - |
| 2920 |  PieDAO DEFI Small Cap DEFI+S | US$2,77 | 21,20% | 44,04% | - | US$55.129,29 | - |
| 2921 |  CoinHe Token CHT | US$0,03775 | -4,08% | 2,98% | - | US$54.797,18 | - |
| 2922 |  Greenheart Punt PUNT | US$0,1604 | -5,69% | -12,73% | - | US$54.059,27 | - |
| 2923 |  DMD DMD | US$35,07 | -1,33% | 37,55% | - | US$54.138,41 | - |
| 2924 |  YieldWars WAR | US$0,1530 | 11,38% | 45,11% | - | US$54.491,37 | - |
| 2925 |  YFOX FINANCE YFOX | US$36,14 | 4,05% | 50,87% | - | US$53.978,56 | - |
| 2926 |  Grace Period Token GPT | US$2.432,51 | -17,26% | -4,34% | - | US$52.163,68 | - |
| 2927 |  Mazzuma MAZ | US$2,01 | 5,39% | 10,57% | - | US$51.753,54 | - |
| 2928 |  Dev Protocol DEV | US$6,17 | 3,71% | 1,19% | - | US$51.078,48 | - |
| 2929 |  Rozeus ROZ | US$0,006881 | 0,18% | -26,51% | - | US$50.580,09 | - |
| 2930 |  Binance VND BVND | US$0,00004221 | 0,39% | 0,47% | - | US$50.357,67 | - |
| 2931 |  DRC mobility DRC | US$0,1045 | -1,83% | -1,59% | - | US$48.568,14 | - |
| 2932 |  Proof Of Liquidity POL | US$0,01527 | 3,75% | 2,38% | - | US$49.659,20 | - |
| 2933 |  DxSale Network SALE | US$0,02565 | -8,19% | -9,75% | - | US$48.763,57 | - |
| 2934 |  Culture Ticket Chain CTC | US$0,001237 | -15,18% | 19,73% | - | US$48.827,07 | - |
| 2935 |  WingShop WING | US$0,003398 | 8,25% | 121,15% | - | US$48.217,10 | - |
| 2936 |  PRIA PRIA | US$34,51 | 15,94% | 62,84% | - | US$47.376,96 | - |
| 2937 |  Stream Protocol STPL | US$0,02123 | -3,56% | 5,26% | - | US$46.965,99 | - |
Tabel di atas menampilkan halaman 58 dari total 83 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.