Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Numeraire NMR | US$28,56 | 2,19% | 21,07% | US$127.529.486 | US$19.173.441 | 4.465.650 NMR |
| 102 |  ZB Token ZB | US$0,2693 | -0,17% | 5,54% | US$124.775.418 | US$14.204.279 | 463.288.810 ZB |
| 103 |  CyberVein CVT | US$0,1168 | -0,57% | -2,37% | US$123.823.358 | US$6.273.906 | 1.060.404.496 CVT |
| 104 |  Holo HOT | US$0,0007343 | -0,15% | 28,82% | US$122.851.998 | US$14.383.185 | 167.313.361.967 HOT |
| 105 |  Decentraland MANA | US$0,08219 | 3,49% | 2,88% | US$121.952.437 | US$41.774.563 | 1.483.772.648 MANA |
| 106 |  Enjin Coin ENJ | US$0,1467 | 3,85% | 9,68% | US$120.738.846 | US$14.535.887 | 823.130.411 ENJ |
| 107 |  Matic Network MATIC | US$0,02447 | -0,60% | 32,62% | US$118.067.499 | US$58.583.192 | 4.825.514.238 MATIC |
| 108 |  Balancer BAL | US$16,77 | 6,76% | 26,10% | US$116.447.709 | US$103.045.447 | 6.943.831 BAL |
| 109 |  Ravencoin RVN | US$0,01493 | 9,63% | 16,67% | US$117.187.286 | US$27.204.341 | 7.847.620.000 RVN |
| 110 |  RSK Infrastructure Framework RIF | US$0,1621 | 13,59% | 5,13% | US$109.836.339 | US$1.401.062 | 677.726.677 RIF |
| 111 |  Chiliz CHZ | US$0,02001 | 6,35% | -30,19% | US$108.640.765 | US$57.970.278 | 5.429.628.749 CHZ |
| 112 |  Curve DAO Token CRV | US$0,6870 | 1,48% | 44,89% | US$106.692.048 | US$82.062.825 | 155.297.961 CRV |
| 113 |  Solana SOL | US$2,16 | -13,19% | 28,84% | US$100.461.486 | US$50.555.207 | 46.569.948 SOL |
| 114 |  Helium HNT | US$1,48 | 10,01% | 15,52% | US$95.236.375 | US$1.360.042 | 64.457.621 HNT |
| 115 |  Arweave AR | US$2,83 | 5,13% | 24,94% | US$94.386.672 | US$3.720.223 | 33.394.701 AR |
| 116 |  Orchid OXT | US$0,2560 | 9,58% | 10,73% | US$94.117.166 | US$21.867.795 | 367.584.352 OXT |
| 117 |  MonaCoin MONA | US$1,41 | 0,92% | 5,18% | US$92.710.631 | US$3.889.331 | 65.729.675 MONA |
| 118 |  DxChain Token DX | US$0,001856 | 4,85% | 20,90% | US$92.809.993 | US$462.513 | 50.000.000.000 DX |
| 119 |  Bitcoin Diamond BCD | US$0,4987 | 4,48% | 8,44% | US$93.009.715 | US$3.194.793 | 186.492.898 BCD |
| 120 |  Utrust UTK | US$0,2030 | 14,90% | 62,62% | US$91.330.091 | US$12.223.234 | 449.981.000 UTK |
| 121 |  1inch 1INCH | US$1,25 | 21,47% | 41,10% | US$90.400.528 | US$89.986.368 | 72.164.169 1INCH |
| 122 |  IOST IOST | US$0,005743 | -0,68% | -0,89% | US$88.010.363 | US$58.595.902 | 15.324.121.695 IOST |
| 123 |  Nervos Network CKB | US$0,003786 | -0,33% | 2,30% | US$88.793.248 | US$4.372.952 | 23.450.201.743 CKB |
| 124 |  PAX Gold PAXG | US$2.020,68 | 1,14% | 6,29% | US$86.929.953 | US$9.875.627 | 43.020 PAXG |
| 125 |  Bytom BTM | US$0,06177 | 2,85% | 12,23% | US$86.439.226 | US$19.307.252 | 1.399.389.119 BTM |
| 126 |  Unibright UBT | US$0,5766 | 4,44% | 24,35% | US$85.794.115 | US$1.789.468 | 148.799.999 UBT |
| 127 |  Kin KIN | US$0,00005654 | -0,17% | -8,24% | US$85.833.117 | US$425.559 | 1.518.114.145.968 KIN |
| 128 |  Syntropy NOIA | US$0,2628 | -8,25% | 15,50% | US$84.455.021 | US$2.371.073 | 321.395.830 NOIA |
| 129 |  FunFair FUN | US$0,01218 | 32,73% | 168,63% | US$79.791.919 | US$25.430.104 | 6.548.879.189 FUN |
| 130 |  Kleros PNK | US$0,1283 | 2,12% | 11,96% | US$76.737.398 | US$2.295.023 | 598.319.631 PNK |
| 131 |  Golem GNT | US$0,1186 | 3,99% | 1,04% | US$76.702.056 | US$2.502.246 | 646.580.068 GNT |
| 132 |  BitShares BTS | US$0,02457 | 3,44% | 14,45% | US$73.572.019 | US$13.807.144 | 2.994.830.000 BTS |
| 133 |  Serum SRM | US$1,49 | 13,85% | 38,00% | US$74.384.044 | US$174.063.387 | 50.000.000 SRM |
| 134 |  Kava.io KAVA | US$1,57 | 3,50% | 21,29% | US$73.756.231 | US$41.166.209 | 46.876.230 KAVA |
| 135 |  Ardor ARDR | US$0,07308 | 2,94% | 12,21% | US$73.002.268 | US$2.285.730 | 998.999.495 ARDR |
| 136 |  TomoChain TOMO | US$0,9295 | -3,60% | 34,60% | US$71.138.779 | US$22.905.151 | 76.535.425 TOMO |
| 137 |  Injective Protocol INJ | US$4,59 | 5,57% | 6,62% | US$68.895.923 | US$20.423.917 | 15.000.178 INJ |
| 138 |  iExec RLC RLC | US$0,8520 | 3,71% | 11,30% | US$68.221.942 | US$4.940.672 | 80.070.793 RLC |
| 139 |  Komodo KMD | US$0,5461 | 0,72% | 4,54% | US$67.448.464 | US$3.199.811 | 123.507.615 KMD |
| 140 |  Storj STORJ | US$0,3120 | 2,86% | 4,29% | US$67.572.921 | US$21.987.311 | 216.560.645 STORJ |
| 141 |  Steem STEEM | US$0,1694 | 2,60% | 4,06% | US$66.985.620 | US$4.379.412 | 395.335.433 STEEM |
| 142 |  KuCoin Shares KCS | US$0,8369 | 0,66% | 16,53% | US$67.051.590 | US$8.701.101 | 80.118.638 KCS |
| 143 |  Oasis Network ROSE | US$0,04410 | 6,74% | 8,00% | US$66.146.106 | US$10.338.231 | 1.500.000.000 ROSE |
| 144 |  TrustSwap SWAP | US$0,9222 | -0,04% | 82,85% | US$65.323.089 | US$1.594.313 | 70.836.614 SWAP |
| 145 |  Velas VLX | US$0,03070 | -0,72% | 6,96% | US$64.670.052 | US$1.090.340 | 2.106.296.362 VLX |
| 146 |  Swipe SXP | US$0,7636 | 3,64% | 18,95% | US$64.091.039 | US$49.390.181 | 83.936.975 SXP |
| 147 |  Civic CVC | US$0,09211 | 7,85% | 9,68% | US$61.712.342 | US$16.715.952 | 670.000.000 CVC |
| 148 |  Divi DIVI | US$0,02951 | -11,22% | 8,80% | US$61.440.959 | US$477.470 | 2.081.963.280 DIVI |
| 149 |  aelf ELF | US$0,1117 | 2,60% | 4,10% | US$60.836.195 | US$20.266.032 | 544.480.200 ELF |
| 150 |  DFI.Money YFII | US$1.545,94 | -0,95% | 16,17% | US$59.667.287 | US$86.762.397 | 38.596 YFII |
Tabel di atas menampilkan halaman 3 dari total 83 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.