Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3338 |  ESR Coin ESRC | US$0,5959 | 20,00% | 114,95% | - | US$2.582,44 | - |
| 3339 |  VELO Token VLO | US$0,007353 | -3,34% | -5,20% | - | US$2.095,74 | - |
| 3340 |  LOA Protocol LOA | US$0,01276 | 0,73% | -2,27% | - | US$2.591,64 | - |
| 3341 |  BPOP BPOP | US$0,003057 | -22,82% | -41,81% | - | US$2.517,00 | - |
| 3342 |  Predix Network PRDX | US$0,5435 | 5,01% | 24,20% | - | US$2.518,59 | - |
| 3343 |  Mandi Token MANDI | US$0,01634 | 140,21% | 4,20% | - | US$2.667,56 | - |
| 3344 |  Richlab Token RLE | US$0,0003137 | 5,43% | -26,86% | - | US$2.492,54 | - |
| 3345 |  Unique One RARE | US$0,1908 | -5,49% | 0,16% | - | US$2.460,26 | - |
| 3346 |  Curate XCUR | US$0,05825 | 1,47% | 46,58% | - | US$2.477,77 | - |
| 3347 |  Yearn Finance Ecosystem YFIEC | US$5,77 | 11,02% | 18,16% | - | US$2.449,11 | - |
| 3348 |  Guapcoin GUAP | US$0,03097 | 21,10% | 46,99% | - | US$2.401,71 | - |
| 3349 |  LinkBased LBD | US$1,42 | 6,17% | 0,00% | - | US$2.358,07 | - |
| 3350 |  BlackPearl Token BPLC | US$0,0001010 | -8,25% | 34,13% | - | US$2.282,31 | - |
| 3351 |  CloudCoin CCE | US$0,008506 | 11,55% | 46,75% | - | US$2.291,43 | - |
| 3352 |  Rivermount RM | US$0,005014 | 21,30% | -25,62% | - | US$2.208,33 | - |
| 3353 |  DePay DEPAY | US$1,51 | 0,00% | 0,00% | - | US$2.189,30 | - |
| 3354 |  PiSwap Token PIS | US$0,9063 | -2,34% | -21,74% | - | US$2.140,00 | - |
| 3355 |  Bonk BONK | US$0,1387 | 16,21% | 28,57% | - | US$2.130,66 | - |
| 3356 |  3X Short Matic Token MATICBEAR | US$0,002672 | -5,45% | -65,15% | - | US$2.344,15 | - |
| 3357 |  NestEGG Coin EGG | US$0,003650 | -12,00% | -17,59% | - | US$2.091,56 | - |
| 3358 |  BeeEx BEE | US$0,007145 | -14,29% | -6,68% | - | US$2.085,63 | - |
| 3359 |  502 Bad Gateway Token Z502 | US$0,00001839 | -0,07% | -33,02% | - | US$2.071,44 | - |
| 3360 |  DeFi Gold DFGL | US$1,68 | 44,00% | 13,95% | - | US$2.050,07 | - |
| 3361 |  DeFi Firefly DFF | US$0,5350 | -4,19% | 5,02% | - | US$2.045,28 | - |
| 3362 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.800,19 | 1,19% | 15,36% | - | US$2.040,05 | - |
| 3363 |  Grain GRAIN | US$0,05032 | -1,66% | 0,23% | - | US$2.030,95 | - |
| 3364 |  FlashSwap FSP | US$0,01384 | 2,14% | 32,95% | - | US$1.930,16 | - |
| 3365 |  YFI CREDITS GROUP YFICG | US$0,4911 | 22,75% | 75,63% | - | US$1.970,54 | - |
| 3366 |  WEBN token WEBN | US$0,000002642 | 5,72% | -63,94% | - | US$1.896,80 | - |
| 3367 |  Chalice Finance CHAL | US$17,56 | -2,43% | -14,97% | - | US$1.904,94 | - |
| 3368 |  McNetworkDefi MCN | US$0,005462 | 1,15% | 28,42% | - | US$1.846,64 | - |
| 3369 |  Billibilli tokenized stock Bittrex BILI | US$101,61 | 9,88% | 0,00% | - | US$1.789,39 | - |
| 3370 |  Wrapped LEO WLEO | US$0,4086 | 6,79% | 59,68% | - | US$1.762,85 | - |
| 3371 |  B91 B91 | US$0,005386 | 28,02% | 40,01% | - | US$1.730,95 | - |
| 3372 |  Pollux Coin POX | US$0,6390 | -4,82% | 22,26% | - | US$1.715,15 | - |
| 3373 |  Ethereum Vault ETHV | US$0,08980 | -0,99% | -14,36% | - | US$2.103,39 | - |
| 3374 |  Scifi Finance SPICE | US$0,2976 | -0,63% | -65,70% | - | US$1.675,27 | - |
| 3375 |  Community Token COM | US$0,1576 | 1,56% | 22,66% | - | US$1.672,90 | - |
| 3376 |  HippoFinance HIPPO | US$0,6254 | -21,87% | -47,91% | - | US$1.668,67 | - |
| 3377 |  Tratok TRAT | US$0,03031 | 9,00% | 36,03% | - | US$1.617,63 | - |
| 3378 |  LinkCoin Token LKN | US$0,0001814 | 0,21% | -9,17% | - | US$1.600,97 | - |
| 3379 |  MEME CASH MCH | US$5,02 | 1,19% | -2,98% | - | US$1.575,86 | - |
| 3380 |  Komet KOMET | US$34,92 | 5,46% | 23,12% | - | US$1.532,89 | - |
| 3381 |  Wrapped Gen-0 CryptoKitties WG0 | US$127,81 | 9,61% | 38,38% | - | US$1.523,89 | - |
| 3382 |  Dionpay DION | US$0,005346 | 2,65% | -2,72% | - | US$1.523,41 | - |
| 3383 |  SorachanCoin SORA | US$0,1286 | 126,11% | 136,24% | - | US$1.506,50 | - |
| 3384 |  ZenSports SPORTS | US$0,0001160 | 12,63% | 7,15% | - | US$1.459,81 | - |
| 3385 |  Compound Augur CREP | US$0,3328 | 1,12% | -4,02% | - | US$1.447,66 | - |
| 3386 |  Yearn Land YLAND | US$15,43 | 4,37% | 42,99% | - | US$1.434,59 | - |
| 3387 |  Fashion Coin FSHN | US$0,000001203 | 0,21% | -19,71% | - | US$1.396,86 | - |
Tabel di atas menampilkan halaman 67 dari total 83 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.