Data Historis Harga Kripto 05/01/2021
Daftar harga kripto yang direkam pada tanggal 05/01/2021, mencakup 4.110 aset kripto, dibagi menjadi 83 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3588 |  DigiDinar Token DDRT | US$1,13 | 0,96% | 17,52% | - | US$69,08 | - |
| 3589 |  Social Lending Token SLT | US$0,0002007 | 0,95% | -5,79% | - | US$68,21 | - |
| 3590 |  CelCoin CELC | US$0,00003507 | 10,65% | 2,97% | - | US$65,44 | - |
| 3591 |  ARVO ARVO | US$15,66 | 5,33% | -69,42% | - | US$64,70 | - |
| 3592 |  Moon Juice JUICE | US$0,05013 | 4,99% | 48,72% | - | US$64,47 | - |
| 3593 |  PayPal tokenized stock FTX PYPL | US$234,25 | 1,34% | 0,99% | - | US$62,17 | - |
| 3594 |  TranslateMe Network Token TMN | US$0,002676 | -2,07% | 6,83% | - | US$61,51 | - |
| 3595 |  BitOnyx BTNYX | US$0,4407 | 2,12% | 101,33% | - | US$61,41 | - |
| 3596 |  Yearn Finance Protocol YFP | US$0,1821 | 6,08% | 48,57% | - | US$67,64 | - |
| 3597 |  Altbet ABET | US$0,01362 | -19,12% | 18,47% | - | US$56,35 | - |
| 3598 |  Facebook tokenized stock FTX FB | US$271,63 | 1,38% | -1,97% | - | US$49,10 | - |
| 3599 |  Valuto VLU | US$0,0006807 | 6,46% | -17,08% | - | US$46,16 | - |
| 3600 |  Candela Coin CLA | US$0,00008798 | -55,16% | -52,29% | - | US$44,95 | - |
| 3601 |  3X Short Ethereum Classic Token ETCBEAR | US$1,27 | 1,40% | -50,72% | - | US$45,01 | - |
| 3602 |  Epanus EPS | US$0,4714 | 10,55% | 14,85% | - | US$44,30 | - |
| 3603 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,41 | 0,53% | 2,18% | - | US$44,31 | - |
| 3604 |  MTI Finance MTI | US$0,0007015 | 16,91% | 0,36% | - | US$43,75 | - |
| 3605 |  Bitcoin & Company Network BITN | US$0,00006807 | 110,87% | 125,80% | - | US$42,63 | - |
| 3606 |  B ONE PAYMENT B1P | US$0,001044 | -69,45% | -65,32% | - | US$40,95 | - |
| 3607 |  junca Cash JCC | US$0,01253 | -1,37% | -43,49% | - | US$40,14 | - |
| 3608 |  HOMT HOMT | US$0,003580 | 15,31% | 16,23% | - | US$39,61 | - |
| 3609 |  Dragon Ball DRAGON | US$0,004250 | 0,21% | 10,53% | - | US$37,74 | - |
| 3610 |  $YEET YEET | US$3,69 | 5,42% | 51,48% | - | US$36,55 | - |
| 3611 |  Yearn Finance Network YFN | US$0,1413 | 2,83% | -21,68% | - | US$36,25 | - |
| 3612 |  Stellar Gold XLMG | US$0,0001066 | -38,02% | 89,65% | - | US$34,61 | - |
| 3613 |  MACH Project MACH | US$0,03142 | -8,20% | 63,25% | - | US$33,34 | - |
| 3614 |  Uranus URAC | US$0,0004399 | 5,72% | 100,39% | - | US$31,92 | - |
| 3615 |  YFIKING,FINANCE YFIKING | US$0,2856 | 2,09% | 119,82% | - | US$31,57 | - |
| 3616 |  StarChain STC | US$0,02314 | 6,46% | -28,33% | - | US$30,79 | - |
| 3617 |  Usechain Token USE | US$0,0003981 | -5,00% | 47,83% | - | US$30,49 | - |
| 3618 |  RUSH RUC | US$0,4768 | 6,46% | -52,23% | - | US$30,39 | - |
| 3619 |  MYCE YCE | US$0,001021 | 6,46% | 24,37% | - | US$28,67 | - |
| 3620 |  Secure Cash SCSX | US$0,2685 | 7,70% | -2,95% | - | US$28,36 | - |
| 3621 |  OceanChain OC | US$0,0002740 | -0,07% | 0,48% | - | US$27,40 | - |
| 3622 |  PowerBalt PWRB | US$0,07365 | 15,19% | 34,57% | - | US$26,38 | - |
| 3623 |  Terra SDT SDT | US$1,45 | -0,99% | 2,71% | - | US$25,98 | - |
| 3624 |  Bitcurate BTCR | US$0,007674 | 44,83% | 64,40% | - | US$25,60 | - |
| 3625 |  Master Coin Point MACPO | US$0,006805 | 54,32% | -8,40% | - | US$24,30 | - |
| 3626 |  Marshal Lion Group Coin MLGC | US$0,2723 | 467,78% | 518,01% | - | US$23,96 | - |
| 3627 |  SaveToken SAVE | US$0,001704 | 0,21% | -63,70% | - | US$23,84 | - |
| 3628 |  Zuplo ZLP | US$0,006032 | -2,26% | 49,77% | - | US$23,70 | - |
| 3629 |  SherLOCK Security LOCK | US$0,2415 | 5,98% | 48,50% | - | US$23,60 | - |
| 3630 |  QPay QPY | US$0,00001100 | 5,80% | 50,30% | - | US$23,24 | - |
| 3631 |  Uber tokenized stock FTX UBER | US$53,71 | 5,55% | 2,86% | - | US$22,98 | - |
| 3632 |  BitKAM KAM | US$0,0002117 | 5,01% | -3,29% | - | US$22,74 | - |
| 3633 |  Release Project REL | US$0,000003189 | -1,02% | 28,19% | - | US$22,65 | - |
| 3634 |  FRED Energy FRED | US$0,0005778 | 6,32% | 111,16% | - | US$22,25 | - |
| 3635 |  ZAC Finance ZAC | US$0,2010 | 6,64% | 54,34% | - | US$22,04 | - |
| 3636 |  Skillchain SKI | US$0,02205 | -19,40% | -56,74% | - | US$22,03 | - |
| 3637 |  Tronipay TRP | US$0,0003470 | 4,66% | 24,20% | - | US$21,69 | - |
Tabel di atas menampilkan halaman 72 dari total 83 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.