Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  ThreeFold TFT | US$0,02640 | 1,17% | -2,96% | - | US$6.396,59 | - |
| 3153 |  Ziktalk ZIK | US$0,0005458 | -15,55% | -7,23% | - | US$6.422,98 | - |
| 3154 |  Bat True Share BTS | US$1,50 | 193,02% | 0,00% | - | US$6.408,90 | - |
| 3155 |  Prophet PROPHET | US$0,3886 | -3,77% | 8,83% | - | US$5.961,03 | - |
| 3156 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$294,00 | 3,20% | -1,05% | - | US$5.972,03 | - |
| 3157 |  SocialGood SG | US$3,96 | -3,34% | -6,97% | - | US$6.233,52 | - |
| 3158 |  ACryptoS ACS | US$1,85 | -2,33% | -39,34% | - | US$5.745,04 | - |
| 3159 |  Dionpay DION | US$0,004096 | 32,12% | -25,89% | - | US$6.189,82 | - |
| 3160 |  Skillchain SKI | US$0,01826 | -68,50% | -70,52% | - | US$6.001,52 | - |
| 3161 |  Bankcoin Reserve BCR | US$2.022,81 | 10,09% | -3,83% | - | US$6.072,25 | - |
| 3162 |  ZYX ZYX | US$0,01058 | 11,29% | -5,16% | - | US$6.066,03 | - |
| 3163 |  Eco Value Coin EVC | US$0,003359 | 10,11% | 811,19% | - | US$6.039,08 | - |
| 3164 |  Etherpay ETHPY | US$0,05321 | 80,22% | -6,87% | - | US$6.029,01 | - |
| 3165 |  ECOChain ECOC | US$0,1236 | 7,98% | -28,70% | - | US$6.052,46 | - |
| 3166 |  Flits FLS | US$1,29 | 11,02% | -3,96% | - | US$5.969,99 | - |
| 3167 |  BitherCash BICAS | US$0,7095 | 12,84% | -19,17% | - | US$5.954,18 | - |
| 3168 |  KING OF DEFI KODX | US$14,97 | -11,33% | -73,97% | - | US$5.813,57 | - |
| 3169 |  SUP8EME SUP8EME | US$4,46 | 7,99% | -9,79% | - | US$5.938,51 | - |
| 3170 |  GM Holding GM | US$0,01919 | 10,92% | -32,93% | - | US$5.895,72 | - |
| 3171 |  FastSwap FAST | US$1,09 | 18,62% | -2,51% | - | US$14.822,82 | - |
| 3172 |  AVCCOIN AVC | US$0,4509 | 12,79% | 103,87% | - | US$5.804,66 | - |
| 3173 |  Swapfolio SWFL | US$0,09487 | 7,42% | -16,94% | - | US$5.715,59 | - |
| 3174 |  Airbnb tokenized stock FTX ABNB | US$172,17 | 8,20% | 20,40% | - | US$5.735,29 | - |
| 3175 |  KVANT KVNT | US$0,1173 | 20,88% | -18,88% | - | US$5.892,59 | - |
| 3176 |  XDAG XDAG | US$0,002137 | -0,68% | -6,83% | - | US$5.707,32 | - |
| 3177 |  Cord DeFi CORD | US$4,63 | 15,54% | -7,67% | - | US$5.542,93 | - |
| 3178 |  YFIDapp YFID | US$5,07 | -9,19% | -32,13% | - | US$5.539,14 | - |
| 3179 |  Davion DAVP | US$0,1339 | 1,05% | 15,59% | - | US$5.465,74 | - |
| 3180 |  Stand Share SAS | US$1,03 | -8,00% | -95,35% | - | US$5.435,01 | - |
| 3181 |  Blaze DeFi BNFI | US$0,2545 | -49,85% | -59,41% | - | US$5.348,81 | - |
| 3182 |  PiSwap Token PIS | US$0,7424 | -7,01% | -17,85% | - | US$5.358,16 | - |
| 3183 |  X-Block IX | US$0,00005902 | 7,90% | -25,45% | - | US$5.222,98 | - |
| 3184 |  AurusGOLD AWG | US$59,29 | -0,39% | -3,92% | - | US$5.290,22 | - |
| 3185 |  BenePit Protocol BNP | US$0,00004400 | -0,04% | -0,14% | - | US$5.290,97 | - |
| 3186 |  Yearn Finance DOT YFDOT | US$73,36 | 10,25% | -6,54% | - | US$5.244,52 | - |
| 3187 |  happy birthday coin HBDC | US$0,004548 | 49,19% | -40,79% | - | US$5.244,17 | - |
| 3188 |  Everyonescrypto EOC | US$0,6468 | -12,99% | -14,91% | - | US$5.236,48 | - |
| 3189 |  Foresight FORS | US$0,01905 | -0,55% | -43,20% | - | US$5.192,76 | - |
| 3190 |  Rubic RBC | US$0,005397 | 8,45% | -24,13% | - | US$5.157,33 | - |
| 3191 |  yplutus YPLT | US$0,004562 | -5,78% | -38,10% | - | US$5.130,53 | - |
| 3192 |  Mirrored Google mGOOGL | US$1.776,43 | -0,43% | 2,36% | - | US$5.083,28 | - |
| 3193 |  Unique One RARE | US$0,1683 | 0,92% | -13,56% | - | US$4.962,56 | - |
| 3194 |  3X Long Dragon Index Token DRGNBULL | US$233,75 | 26,08% | -24,98% | - | US$4.921,84 | - |
| 3195 |  FLAMA FMA | US$0,006543 | -47,78% | -42,56% | - | US$4.907,56 | - |
| 3196 |  Stacy STACY | US$0,001565 | 8,02% | -7,83% | - | US$4.914,23 | - |
| 3197 |  808TA 808TA | US$0,00000005000 | 66,60% | -0,14% | - | US$4.903,71 | - |
| 3198 |  Robonomics Web Services RWS | US$49.134,41 | 12,13% | -16,97% | - | US$4.781,82 | - |
| 3199 |  Tutor's Diary TUDA | US$0,01193 | 6,69% | -18,56% | - | US$4.737,78 | - |
| 3200 |  SPACE-iZ SPIZ | US$0,002295 | -5,48% | -63,55% | - | US$4.704,17 | - |
| 3201 |  Bitsten Token BST | US$0,005595 | -4,98% | -0,49% | - | US$4.642,75 | - |
Tabel di atas menampilkan halaman 64 dari total 82 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.