Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Dark.Build DARK | US$15,51 | 6,56% | -7,81% | - | US$25.809,53 | - |
| 2953 |  Chainpay CPAY | US$0,9210 | 2,86% | -80,51% | - | US$25.505,69 | - |
| 2954 |  Coral Swap CORAL | US$0,7611 | -4,40% | -9,88% | - | US$26.109,97 | - |
| 2955 |  Tesla tokenized stock Bittrex TSLA | US$847,06 | -1,20% | 9,75% | - | US$25.054,56 | - |
| 2956 |  AnRKey X $ANRX | US$0,04058 | -7,58% | -22,18% | - | US$24.897,45 | - |
| 2957 |  IOEX IOEX | US$0,03676 | 1,91% | -4,89% | - | US$23.868,96 | - |
| 2958 |  R34P R34P | US$5,04 | 5,19% | -30,94% | - | US$24.684,72 | - |
| 2959 |  Krypton Galaxy Coin KGC | US$0,0001448 | -2,45% | -8,46% | - | US$24.627,12 | - |
| 2960 |  Meter Stable MTR | US$0,3690 | 6,06% | -4,90% | - | US$24.684,43 | - |
| 2961 |  Carrot CRT | US$0,08353 | -1,00% | 10,11% | - | US$24.069,35 | - |
| 2962 |  PRIA PRIA | US$31,54 | 4,68% | -10,86% | - | US$24.119,46 | - |
| 2963 |  DMme DMME | US$0,002617 | 10,19% | -22,21% | - | US$23.135,13 | - |
| 2964 |  Goldblock GBK | US$0,0007650 | -1,96% | 3,09% | - | US$23.913,61 | - |
| 2965 |  Culture Ticket Chain CTC | US$0,001151 | -0,05% | -6,93% | - | US$23.542,59 | - |
| 2966 |  Degov DEGOV | US$49,95 | 0,68% | -16,36% | - | US$23.391,64 | - |
| 2967 |  Buzzshow GLDY | US$0,03747 | -11,85% | -37,89% | - | US$23.136,84 | - |
| 2968 |  MoneySwap MSWAP | US$0,008398 | 7,78% | -18,73% | - | US$22.140,96 | - |
| 2969 |  Galaxy Wallet GC | US$0,002148 | -3,98% | -4,58% | - | US$22.313,59 | - |
| 2970 |  Morpher MPH | US$0,03062 | 0,03% | -23,53% | - | US$22.233,31 | - |
| 2971 |  BitoPro Exchange Token BITO | US$0,04995 | 0,20% | -3,55% | - | US$21.997,75 | - |
| 2972 |  Aspire ASP | US$0,1513 | 2,23% | -12,51% | - | US$21.801,50 | - |
| 2973 |  Vectorspace AI VXV | US$0,3827 | 23,40% | -14,37% | - | US$21.758,51 | - |
| 2974 |  PancakeBunny BUNNY | US$5,10 | 0,59% | 2,96% | - | US$21.825,85 | - |
| 2975 |  TEAL TEAT | US$0,7548 | 3,85% | -5,94% | - | US$21.396,29 | - |
| 2976 |  LONG COIN LONG | US$0,00001597 | 13,94% | 13,83% | - | US$21.213,29 | - |
| 2977 |  Bitpower BPP | US$0,01582 | 2,21% | -20,10% | - | US$21.198,16 | - |
| 2978 |  GSENetwork GSE | US$0,00002891 | -2,75% | 10,92% | - | US$20.851,44 | - |
| 2979 |  DefiDollar DAO DFD | US$0,2860 | 0,70% | -26,07% | - | US$21.077,76 | - |
| 2980 |  WaterDrop WDP | US$32,16 | -16,11% | -32,95% | - | US$21.016,53 | - |
| 2981 |  KVI KVI | US$0,0004908 | -0,32% | -11,00% | - | US$20.968,65 | - |
| 2982 |  YMAX YMAX | US$7,55 | 15,20% | -12,16% | - | US$20.358,63 | - |
| 2983 |  CENTERCOIN CENT | US$0,0004344 | 7,27% | 10,72% | - | US$20.317,17 | - |
| 2984 |  DACC DACC | US$0,00003905 | 19,70% | -75,65% | - | US$19.925,74 | - |
| 2985 |  Hyper Pay HPY | US$0,0004620 | 0,01% | 1,67% | - | US$20.088,20 | - |
| 2986 |  JulSwap JULD | US$0,002831 | 14,25% | -35,89% | - | US$20.099,37 | - |
| 2987 |  FILDOWN FILDOWN | US$2,43 | -5,35% | 6,30% | - | US$20.458,58 | - |
| 2988 |  3X Long Matic Token MATICBULL | US$0,6210 | 47,02% | -61,64% | - | US$20.069,76 | - |
| 2989 |  Based Money $BASED | US$0,8747 | -3,66% | 6,79% | - | US$20.039,49 | - |
| 2990 |  Predictz PRDZ | US$41,30 | 11,95% | -35,40% | - | US$19.115,11 | - |
| 2991 |  BSC FARM BSC | US$1,00 | 5,25% | -8,96% | - | US$19.704,20 | - |
| 2992 |  QChi Chain QHC | US$0,006937 | 2,74% | -8,58% | - | US$19.556,86 | - |
| 2993 |  ROONEX RNX | US$0,0002841 | 1,90% | -0,45% | - | US$19.474,74 | - |
| 2994 |  FANBI TOKEN FBT | US$0,0001407 | -4,00% | 10,62% | - | US$19.298,66 | - |
| 2995 |  Cryptochrome CHM | US$0,02553 | 20,72% | -9,60% | - | US$19.379,22 | - |
| 2996 |  Reflector.Finance RFCTR | US$0,04655 | 13,54% | -12,76% | - | US$19.239,02 | - |
| 2997 |  Lottonation LNT | US$0,03020 | -0,04% | -1,80% | - | US$19.354,22 | - |
| 2998 |  ExNetwork Token EXNT | US$0,05412 | 11,60% | -30,13% | - | US$19.162,78 | - |
| 2999 |  FME FME | US$0,0004472 | 29,12% | -7,51% | - | US$19.123,55 | - |
| 3000 |  CashBackPro CBP | US$0,5234 | 2,86% | -5,68% | - | US$19.095,10 | - |
| 3001 |  Bincentive BCNT | US$0,008000 | 6,25% | 17,65% | - | US$19.372,44 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.