Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  CORN CORN | US$5,54 | -0,86% | 9,45% | - | US$63.920,03 | - |
| 2803 |  Dexfin DXF | US$0,02165 | 9,13% | -12,28% | - | US$58.785,26 | - |
| 2804 |  Katalyo KTLYO | US$0,07986 | 13,21% | -16,52% | - | US$63.372,98 | - |
| 2805 |  Treecle TRCL | US$0,01104 | 6,44% | -4,47% | - | US$63.232,68 | - |
| 2806 |  Basiscoin Share BCS | US$0,8431 | -12,44% | -83,16% | - | US$63.133,90 | - |
| 2807 |  Divert Finance DEVE | US$154,48 | -0,23% | -12,21% | - | US$60.961,61 | - |
| 2808 |  Order of the Black Rose OBR | US$78,62 | 4,79% | -14,73% | - | US$60.253,09 | - |
| 2809 |  BlockNoteX BNOX | US$0,6056 | 0,07% | -3,98% | - | US$65.133,01 | - |
| 2810 |  Banana.finance BANANA | US$109,03 | -25,15% | -47,66% | - | US$61.635,15 | - |
| 2811 |  DRC mobility DRC | US$0,1386 | 0,53% | 33,69% | - | US$59.868,14 | - |
| 2812 |  United Bitcoin UBTC | US$0,5356 | -2,91% | 26,02% | - | US$59.505,73 | - |
| 2813 |  Money of Tomorrow, Today MTTCOIN | US$103,42 | 35,49% | 10,10% | - | US$58.463,09 | - |
| 2814 |  CoinHe Token CHT | US$0,05105 | 4,82% | 21,69% | - | US$59.398,42 | - |
| 2815 |  Ludos Protocol LUD | US$0,0001613 | -0,77% | -9,35% | - | US$59.888,50 | - |
| 2816 |  Dapp Token DAPPT | US$0,0004697 | -9,32% | -5,86% | - | US$59.185,29 | - |
| 2817 |  UnFederalReserve ERSDL | US$0,008411 | 8,01% | -29,23% | - | US$58.005,33 | - |
| 2818 |  Index Chain IDX | US$0,003907 | 0,76% | 56,57% | - | US$56.361,61 | - |
| 2819 |  DegenVC DGVC | US$0,7557 | 21,05% | -0,19% | - | US$56.549,86 | - |
| 2820 |  Galaxy Pool Coin GPO | US$0,03603 | 1,05% | -2,23% | - | US$56.607,09 | - |
| 2821 |  Rozeus ROZ | US$0,007624 | 1,84% | 11,55% | - | US$56.429,44 | - |
| 2822 |  sKLAY SKLAY | US$0,6374 | 16,27% | 33,30% | - | US$55.863,17 | - |
| 2823 |  YFOX FINANCE YFOX | US$31,57 | 8,47% | -20,11% | - | US$55.207,85 | - |
| 2824 |  Ti-Value TV | US$0,009428 | -14,12% | 168,24% | - | US$45.665,41 | - |
| 2825 |  CSP DAO NEBO | US$1,38 | 11,94% | 12,65% | - | US$58.106,90 | - |
| 2826 |  Hintchain HINT | US$0,001344 | 9,38% | -3,79% | - | US$54.674,47 | - |
| 2827 |  Mochimo MCM | US$0,06676 | -5,38% | 17,10% | - | US$51.975,43 | - |
| 2828 |  STABLE ASSET STA | US$0,3434 | -6,48% | -9,83% | - | US$69.505,46 | - |
| 2829 |  Defi Shopping Stake DSS | US$0,01426 | 0,75% | -5,45% | - | US$60.428,86 | - |
| 2830 |  FNK wallet FNK | US$11,68 | -0,40% | -14,49% | - | US$50.957,32 | - |
| 2831 |  Rivex RVX | US$0,06287 | 0,87% | -3,56% | - | US$51.120,78 | - |
| 2832 |  Receive Access Ecosystem RAE | US$4,51 | 6,21% | 27,14% | - | US$50.402,14 | - |
| 2833 |  AICON AICO | US$0,1705 | -5,83% | 9,10% | - | US$34.517,64 | - |
| 2834 |  AI Crypto AIC | US$0,0001243 | 138,64% | 105,62% | - | US$47.916,48 | - |
| 2835 |  Force For Fast FFF | US$0,002052 | 2,10% | 5,31% | - | US$50.674,40 | - |
| 2836 |  JSB FOUNDATION JSB | US$1,65 | 5,67% | -3,55% | - | US$49.739,37 | - |
| 2837 |  bitCEO BCEO | US$0,4661 | 8,43% | -8,52% | - | US$49.597,96 | - |
| 2838 |  renFIL RENFIL | US$22,23 | 6,64% | -0,28% | - | US$49.443,05 | - |
| 2839 |  Basis Dollar Share BSDS | US$22,72 | -11,76% | 0,00% | - | US$49.025,13 | - |
| 2840 |  Web Coin Pay WEC | US$2,36 | 27,42% | 41,16% | - | US$47.782,11 | - |
| 2841 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01535 | -34,58% | -72,16% | - | US$48.763,73 | - |
| 2842 |  MileVerse MVC | US$0,005272 | 22,93% | 18,06% | - | US$43.877,88 | - |
| 2843 |  Grace Period Token GPT | US$2.505,85 | 4,22% | -0,30% | - | US$49.423,50 | - |
| 2844 |  Blockcloud BLOC | US$0,00007659 | -7,31% | 31,84% | - | US$48.466,77 | - |
| 2845 |  YFFS Finance YFFS | US$1,81 | 2,29% | 58,44% | - | US$48.156,50 | - |
| 2846 |  ESR Coin ESRC | US$0,2868 | -5,99% | -49,39% | - | US$47.966,38 | - |
| 2847 |  Dipper Network DIP | US$0,004836 | -6,49% | -15,67% | - | US$48.383,24 | - |
| 2848 |  IterationSyndicate ITS | US$11,21 | 31,36% | -19,18% | - | US$47.842,98 | - |
| 2849 |  Dark D4RK | US$0,06415 | 12,70% | 10,09% | - | US$46.697,12 | - |
| 2850 |  DxSale Network SALE | US$0,02590 | 6,29% | -8,47% | - | US$46.164,64 | - |
| 2851 |  UBIX.Network UBX | US$0,000007462 | 10,14% | -23,84% | - | US$45.453,87 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.