Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Reserve RSV | US$1,02 | 2,59% | 0,49% | - | US$45.101,61 | - |
| 2853 |  Golden Token GOLD | US$0,01060 | -1,55% | -47,66% | - | US$45.626,48 | - |
| 2854 |  Fiscus.fyi FFYI | US$0,5856 | 8,15% | -2,65% | - | US$45.240,62 | - |
| 2855 |  PrimeFinance PFI | US$48,14 | -10,54% | 0,00% | - | US$45.416,45 | - |
| 2856 |  DTOP Token DTOP | US$0,002590 | 14,05% | -9,88% | - | US$46.450,89 | - |
| 2857 |  True Seigniorage Dollar TSD | US$0,04459 | -25,18% | -99,59% | - | US$44.986,75 | - |
| 2858 |  DefiDollar DUSD | US$1,01 | 1,41% | -0,19% | - | US$44.837,80 | - |
| 2859 |  Kompass KOMP | US$30,83 | 9,12% | -24,46% | - | US$44.110,08 | - |
| 2860 |  HubDao HD | US$0,2909 | 2,17% | 2,87% | - | US$44.489,70 | - |
| 2861 |  Global Gaming GMNG | US$0,0001600 | 12,04% | 8,50% | - | US$43.793,04 | - |
| 2862 |  Dymmax DMX | US$1,26 | 0,09% | -4,72% | - | US$44.151,42 | - |
| 2863 |  BitCherry BCHC | US$0,004858 | 3,08% | -10,59% | - | US$44.253,22 | - |
| 2864 |  Cap CAP | US$86,25 | 5,20% | -21,27% | - | US$43.241,96 | - |
| 2865 |  VersoView VVT | US$0,01516 | 7,03% | -19,98% | - | US$43.848,18 | - |
| 2866 |  BSYS BSYS | US$0,004180 | -0,28% | 0,83% | - | US$43.304,62 | - |
| 2867 |  Governor DAO GDAO | US$0,4287 | -2,48% | -49,24% | - | US$42.430,51 | - |
| 2868 |  Neeva Defi NVA | US$83,67 | -5,40% | -11,78% | - | US$42.567,49 | - |
| 2869 |  Monavale MONA | US$347,18 | 1,76% | -43,45% | - | US$42.363,29 | - |
| 2870 |  Tadpole Finance TAD | US$9,10 | 3,96% | -9,13% | - | US$42.373,49 | - |
| 2871 |  Ndau NDAU | US$14,16 | -1,33% | 1,43% | - | US$42.083,52 | - |
| 2872 |  Timers IPM | US$0,06102 | -7,56% | -31,17% | - | US$41.684,48 | - |
| 2873 |  3X Long TomoChain Token TOMOBULL | US$0,4632 | 17,62% | 10,29% | - | US$42.054,10 | - |
| 2874 |  Daikicoin DIC | US$0,02674 | 13,74% | -18,53% | - | US$41.268,61 | - |
| 2875 |  UNIFI DeFi UNIFI | US$0,007788 | 5,86% | -0,24% | - | US$41.958,40 | - |
| 2876 |  Portal PORTAL | US$0,0005558 | 10,09% | -10,82% | - | US$37.633,04 | - |
| 2877 |  Interfinex IFEX | US$0,0001508 | -5,91% | -68,00% | - | US$40.971,80 | - |
| 2878 |  Yearn-finance Infrastructure Labs YLAB | US$1,82 | -3,74% | 37,69% | - | US$40.755,28 | - |
| 2879 |  Earn Defi Coin EDC | US$15,53 | 6,69% | 0,00% | - | US$40.746,84 | - |
| 2880 |  Bullswap Exchange BVL | US$0,006748 | 159,04% | 31,29% | - | US$40.805,83 | - |
| 2881 |  DeFiPie PIE | US$0,02989 | -1,32% | -8,54% | - | US$40.690,09 | - |
| 2882 |  YeaFinance YEA | US$5,13 | -3,85% | -22,87% | - | US$40.644,31 | - |
| 2883 |  Dcoin Token DT | US$0,004147 | -31,13% | -35,01% | - | US$40.781,07 | - |
| 2884 |  Deipool DIP | US$0,04640 | 12,77% | -24,80% | - | US$40.170,71 | - |
| 2885 |  NewsToken NEWOS | US$0,0004974 | 8,47% | -69,54% | - | US$40.581,66 | - |
| 2886 |  Yearn Loans Finance YLFI | US$9,23 | -26,86% | -93,90% | - | US$39.600,11 | - |
| 2887 |  AllWin DeFi ALLWIN | US$0,2826 | 11,14% | 5,97% | - | US$40.606,31 | - |
| 2888 |  Portion PRT | US$0,01856 | -21,04% | 0,00% | - | US$39.309,11 | - |
| 2889 |  DefiBox BOX | US$4,40 | 7,53% | -29,30% | - | US$40.075,97 | - |
| 2890 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,2317 | -30,30% | -53,23% | - | US$39.252,29 | - |
| 2891 |  Chicken KFC | US$12,56 | 8,91% | -4,27% | - | US$38.877,10 | - |
| 2892 |  yRise Finance YRISE | US$2,60 | 7,89% | -37,07% | - | US$38.813,37 | - |
| 2893 |  B21 Invest B21 | US$0,03578 | -2,18% | 9,98% | - | US$38.937,93 | - |
| 2894 |  MEX MEX | US$0,0001567 | 5,10% | -11,45% | - | US$38.008,02 | - |
| 2895 |  Polkainsure Finance PIS | US$24,31 | -7,31% | -35,87% | - | US$36.759,64 | - |
| 2896 |  Camp CAMP | US$0,0002064 | 2,34% | -20,18% | - | US$37.813,63 | - |
| 2897 |  BELIEVER BLVR | US$2,43 | 25,15% | -10,91% | - | US$37.258,82 | - |
| 2898 |  EtherBone ETHBN | US$0,0001896 | 30,50% | 41,30% | - | US$37.413,42 | - |
| 2899 |  WAXE WAXE | US$39,62 | 10,66% | 1,27% | - | US$36.823,02 | - |
| 2900 |  BLOCKMAX OCB | US$0,09734 | 8,06% | 54,26% | - | US$36.984,68 | - |
| 2901 |  YFIX Finance YFIX | US$2,02 | -12,21% | -35,55% | - | US$36.681,37 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.