Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Rake Finance RAK | US$32,96 | -7,04% | -19,84% | - | US$120.245 | - |
| 2703 |  Electric Vehicle Zone EVZ | US$0,01171 | 2,38% | 16,35% | - | US$121.029 | - |
| 2704 |  Promotion Coin PC | US$0,00007234 | 13,12% | -6,09% | - | US$116.897 | - |
| 2705 |  BonezYard BNZ | US$0,2175 | -5,89% | 59,70% | - | US$117.926 | - |
| 2706 |  XT.com Token XT | US$7,35 | 0,63% | 1,71% | - | US$121.681 | - |
| 2707 |  QUEENBEE QBZ | US$0,004877 | 0,06% | 5,08% | - | US$114.155 | - |
| 2708 |  CyberFi Token CFi | US$2,39 | 6,20% | -14,56% | - | US$116.876 | - |
| 2709 |  Engine EGCC | US$0,00004965 | 5,00% | -2,38% | - | US$115.893 | - |
| 2710 |  The Hash Speed THS | US$0,04774 | -15,12% | -35,25% | - | US$114.688 | - |
| 2711 |  Gbrick GBX | US$0,004554 | -9,75% | -1,34% | - | US$116.187 | - |
| 2712 |  OVR OVR | US$0,05983 | 2,24% | -15,99% | - | US$116.395 | - |
| 2713 |  Gather GTH | US$0,04001 | -0,01% | -10,87% | - | US$114.322 | - |
| 2714 |  Gameswap GSWAP | US$0,2983 | 1,29% | -30,08% | - | US$112.706 | - |
| 2715 |  ModiHost AIM | US$0,1117 | 10,43% | -4,39% | - | US$112.649 | - |
| 2716 |  Gstcoin GST | US$0,3015 | -0,33% | -1,03% | - | US$114.048 | - |
| 2717 |  Mogu MOGX | US$0,01149 | 9,22% | -13,14% | - | US$114.393 | - |
| 2718 |  Compound Basic Attention Token CBAT | US$0,005102 | 8,01% | -0,45% | - | US$108.894 | - |
| 2719 |  TAI TAI | US$0,4984 | 1,16% | 31,80% | - | US$20.770,59 | - |
| 2720 |  PayYoda YOT | US$0,1012 | -10,09% | 0,00% | - | US$104.704 | - |
| 2721 |  3x Short EOS Token EOSBEAR | US$0,4617 | -20,11% | 25,99% | - | US$70.765,02 | - |
| 2722 |  3x Short XRP Token XRPBEAR | US$0,2648 | -13,84% | -67,96% | - | US$322.946 | - |
| 2723 |  ACoconut AC | US$0,4759 | -23,34% | -49,39% | - | US$104.116 | - |
| 2724 |  Doki Doki Finance DOKI | US$55,38 | 6,12% | 71,26% | - | US$103.335 | - |
| 2725 |  Blockchain Exchange Alliance BXA | US$0,001297 | 12,21% | 28,85% | - | US$6.114,97 | - |
| 2726 |  Ditto DITTO | US$0,9778 | -4,23% | -11,72% | - | US$103.095 | - |
| 2727 |  1X Short Ethereum Token ETHHEDGE | US$133,76 | -8,63% | 4,32% | - | US$102.548 | - |
| 2728 |  Kulupu KLP | US$0,2116 | 14,12% | -42,90% | - | US$101.548 | - |
| 2729 |  Jinbi Token JNB | US$248,90 | 1,56% | 51,07% | - | US$101.092 | - |
| 2730 |  DerivaDEX DDX | US$3,62 | 8,65% | -18,03% | - | US$96.659,67 | - |
| 2731 |  FRMx Token FRMX | US$5.504,21 | 1,61% | 30,30% | - | US$97.788,32 | - |
| 2732 |  Tsunami finance NAMI | US$316,61 | 5,74% | -9,07% | - | US$96.354,65 | - |
| 2733 |  CEDARS CEDS | US$0,5529 | -6,19% | -23,85% | - | US$96.150,53 | - |
| 2734 |  JUST NETWORK JUS | US$0,005341 | 7,34% | 10,58% | - | US$95.609,46 | - |
| 2735 |  MDUKEY MDU | US$0,03998 | -0,27% | -2,27% | - | US$95.211,99 | - |
| 2736 |  EduCoin EDU | US$0,0001245 | 3,86% | 9,36% | - | US$93.910,76 | - |
| 2737 |  Dragonbit DRGB | US$0,001074 | 9,70% | -5,13% | - | US$93.146,90 | - |
| 2738 |  YAS YAS | US$0,005464 | -1,99% | -38,69% | - | US$94.841,98 | - |
| 2739 |  1irstGold 1GOLD | US$63,70 | 2,63% | -4,60% | - | US$92.832,00 | - |
| 2740 |  AMEPAY AME | US$0,01589 | -4,55% | -48,01% | - | US$94.056,10 | - |
| 2741 |  Starname IOV | US$0,01515 | -10,85% | -23,82% | - | US$90.731,70 | - |
| 2742 |  Nilu NILU | US$0,001398 | -20,70% | 1,38% | - | US$94.813,15 | - |
| 2743 |  CSPC CSPC | US$0,001240 | -0,84% | -0,94% | - | US$92.472,61 | - |
| 2744 |  Building Cities Beyond Blockchain BCB | US$0,3320 | -0,34% | 4,80% | - | US$91.299,40 | - |
| 2745 |  DeFiSocial Gaming DFSOCIAL | US$96,20 | 7,16% | -0,08% | - | US$87.085,87 | - |
| 2746 |  Uniris UCO | US$0,07136 | 5,44% | -4,62% | - | US$87.734,00 | - |
| 2747 |  3X Long TRX Token TRXBULL | US$1,98 | 17,17% | -10,77% | - | US$67.990,90 | - |
| 2748 |  Xdef Finance XDEF2 | US$0,2412 | 98,69% | 0,00% | - | US$87.390,52 | - |
| 2749 |  Cybereits CRE | US$0,0008443 | 2,86% | -4,53% | - | US$86.100,59 | - |
| 2750 |  BNBDOWN BNBDOWN | US$0,5040 | -10,36% | 9,17% | - | US$89.578,91 | - |
| 2751 |  Cross Finance CRP | US$0,00006386 | -33,28% | -34,43% | - | US$86.350,80 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.