Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  3x Long Bitcoin SV Token BSVBULL | US$0,1293 | 37,07% | -21,76% | - | US$583.461 | - |
| 2503 |  SmartKey SKEY | US$0,2414 | 11,56% | -8,33% | - | US$568.842 | - |
| 2504 |  The Tokenized Bitcoin imBTC | US$37.220,44 | 7,31% | 7,03% | - | US$560.081 | - |
| 2505 |  Daiquilibrium DAIQ | US$0,4805 | -77,87% | 0,00% | - | US$563.682 | - |
| 2506 |  YFPRO Finance YFPRO | US$0,8558 | 6,01% | -65,28% | - | US$581.660 | - |
| 2507 |  Dynamic Supply Tracker DSTR | US$6,44 | -62,43% | 0,00% | - | US$546.582 | - |
| 2508 |  Bilaxy Token BIA | US$0,002577 | 6,50% | 5,92% | - | US$541.372 | - |
| 2509 |  Natural Farm Union Protocol NFUP | US$0,03671 | 3,47% | 17,77% | - | US$538.246 | - |
| 2510 |  CY Finance CYF | US$0,002147 | -2,46% | -85,96% | - | US$557.084 | - |
| 2511 |  Inverse Bitcoin Volatility Token IBVOL | US$3.381,84 | 1,77% | -26,57% | - | US$520.537 | - |
| 2512 |  TON Crystal TON | US$0,4551 | 10,72% | -17,05% | - | US$500.079 | - |
| 2513 |  3x Long Bitcoin Cash Token BCHBULL | US$8,77 | 24,31% | -15,90% | - | US$501.381 | - |
| 2514 |  Libartysharetoken LST | US$0,08932 | 8,36% | -6,83% | - | US$485.316 | - |
| 2515 |  Exchange Union XUC | US$0,6824 | 2,70% | 0,90% | - | US$476.479 | - |
| 2516 |  Light Coin Exchange Token LCT | US$0,04279 | 0,28% | -2,98% | - | US$481.500 | - |
| 2517 |  Brazilian Digital Token BRZ | US$0,1924 | 8,72% | 1,34% | - | US$475.340 | - |
| 2518 |  Libfx LIBFX | US$28,70 | -1,04% | 1,77% | - | US$476.850 | - |
| 2519 |  Zoracles ZORA | US$313,50 | -17,94% | -32,08% | - | US$455.308 | - |
| 2520 |  MCDEX MCB | US$5,62 | -5,29% | 31,47% | - | US$463.302 | - |
| 2521 |  HBTC Captain Token HBC | US$3,92 | 1,34% | 5,64% | - | US$462.830 | - |
| 2522 |  MediconnectUk MEDI | US$0,02276 | 39,81% | -13,68% | - | US$448.535 | - |
| 2523 |  Yfi.mobi YFIM | US$68,04 | -3,46% | -29,71% | - | US$447.185 | - |
| 2524 |  KittenFinance KIF | US$68,25 | 3,34% | -4,12% | - | US$447.732 | - |
| 2525 |  Roti Bank Coin RBC | US$0,1288 | 47,02% | 0,00% | - | US$441.702 | - |
| 2526 |  Compound 0x CZRX | US$0,01032 | 18,82% | 9,93% | - | US$443.006 | - |
| 2527 |  Bonded Finance BOND | US$0,01148 | 6,51% | -24,91% | - | US$437.454 | - |
| 2528 |  UNIDOWN UNIDOWN | US$0,3610 | -21,73% | -21,29% | - | US$423.969 | - |
| 2529 |  Axion AXN | US$0,0001997 | 4,15% | -36,73% | - | US$417.443 | - |
| 2530 |  DigiCol DGCL | US$0,06326 | 2,89% | 28,97% | - | US$415.878 | - |
| 2531 |  Lido DAO Token LDO | US$1,04 | 25,62% | -41,08% | - | US$285.743 | - |
| 2532 |  RedFOX Labs RFOX | US$0,02353 | 11,78% | -16,05% | - | US$410.672 | - |
| 2533 |  Unicrypt UNC | US$0,02209 | 40,22% | 18,03% | - | US$412.408 | - |
| 2534 |  ViteX Coin VX | US$0,2114 | 3,83% | 9,01% | - | US$409.021 | - |
| 2535 |  All.me ME | US$0,01417 | 10,08% | -1,28% | - | US$402.817 | - |
| 2536 |  N3RD Finance N3RDz | US$295,11 | 4,44% | 27,42% | - | US$398.898 | - |
| 2537 |  LBK LBK | US$0,005976 | 0,45% | -10,63% | - | US$394.338 | - |
| 2538 |  Stafi FIS | US$0,7902 | 4,11% | -9,93% | - | US$120.038 | - |
| 2539 |  LinkArt LAR | US$0,002754 | 25,77% | 25,99% | - | US$384.646 | - |
| 2540 |  TOM Finance TOM | US$474,45 | 4,70% | -2,24% | - | US$378.024 | - |
| 2541 |  3x Long Litecoin Token LTCBULL | US$10,26 | 32,65% | -48,75% | - | US$366.351 | - |
| 2542 |  GrafSound GSMT | US$0,4312 | 1,89% | -19,99% | - | US$366.851 | - |
| 2543 |  Buy-Sell BSE | US$1,59 | 7,87% | -33,01% | - | US$363.527 | - |
| 2544 |  Echoin EC | US$0,002542 | 2,54% | -10,35% | - | US$356.668 | - |
| 2545 |  Dynamic Supply DST | US$0,7633 | -42,14% | 0,00% | - | US$387.762 | - |
| 2546 |  Bit Financial BFC | US$0,04699 | 1,44% | -21,35% | - | US$354.908 | - |
| 2547 |  IDK IDK | US$0,07069 | 1,80% | -1,91% | - | US$350.070 | - |
| 2548 |  OnX Finance ONX | US$0,4787 | 20,37% | -17,90% | - | US$348.695 | - |
| 2549 |  Decentr DEC | US$0,03923 | 4,58% | -23,60% | - | US$344.927 | - |
| 2550 |  TRXDOWN TRXDOWN | US$2,47 | -18,01% | -17,68% | - | US$247.428 | - |
| 2551 |  Debase DEBASE | US$0,6844 | -19,10% | -44,10% | - | US$346.767 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.