Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  DOTUP DOTUP | US$25,70 | 72,52% | -15,46% | - | US$10.064.457 | - |
| 2353 |  Badger DAO BADGER | US$8,74 | 18,60% | 29,89% | - | US$10.068.483 | - |
| 2354 |  Ontology Gas ONG | US$0,2264 | 4,39% | 7,34% | - | US$9.595.438 | - |
| 2355 |  Basis Share BAS | US$152,61 | 22,34% | -58,12% | - | US$9.614.217 | - |
| 2356 |  eToro New Zealand Dollar NZDX | US$0,7202 | -0,54% | -1,59% | - | US$8.909.485 | - |
| 2357 |  Shopping SPI | US$8,40 | 3,59% | 367,20% | - | US$8.724.279 | - |
| 2358 |  YFIUP YFIUP | US$14,86 | 35,11% | -9,55% | - | US$8.511.777 | - |
| 2359 |  Cudos CUDOS | US$0,1031 | 0,00% | 0,00% | - | US$8.629.657 | - |
| 2360 |  Australian Dollar Token AUDT | US$0,7722 | -0,71% | -1,03% | - | US$7.311.916 | - |
| 2361 |  SXPUP SXPUP | US$0,5170 | 18,26% | -19,96% | - | US$7.851.379 | - |
| 2362 |  SUSHIUP SUSHIUP | US$16,32 | 57,71% | 14,84% | - | US$7.610.342 | - |
| 2363 |  Trading Membership Community TMC | US$0,04380 | -36,16% | -68,23% | - | US$6.866.253 | - |
| 2364 |  ADAUP ADAUP | US$14,47 | 19,07% | -24,32% | - | US$7.436.841 | - |
| 2365 |  AAVEUP AAVEUP | US$33,59 | 40,59% | 20,49% | - | US$7.172.924 | - |
| 2366 |  SXPDOWN SXPDOWN | US$0,02200 | -26,70% | -78,46% | - | US$6.784.205 | - |
| 2367 |  3X Long Ethereum Token ETHBULL | US$3.554,72 | 23,02% | -40,06% | - | US$6.497.306 | - |
| 2368 |  LINKUP LINKUP | US$8,44 | 30,43% | -20,72% | - | US$5.701.043 | - |
| 2369 |  KOK KOK | US$0,2952 | 5,57% | 15,27% | - | US$5.652.322 | - |
| 2370 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03646 | -31,26% | 134,31% | - | US$5.281.904 | - |
| 2371 |  XLMUP XLMUP | US$20,43 | 16,60% | -42,46% | - | US$5.337.968 | - |
| 2372 |  Dynamic Set Dollar DSD | US$0,7814 | -0,16% | -8,16% | - | US$5.028.946 | - |
| 2373 |  DMD DMD | US$27,99 | 1,60% | -35,60% | - | US$4.918.233 | - |
| 2374 |  EduMetrix Coin EMC | US$13,13 | -4,03% | -0,65% | - | US$4.884.740 | - |
| 2375 |  YFIII YFIII | US$81,26 | -0,28% | 0,16% | - | US$5.053.248 | - |
| 2376 |  FinexboxToken FNB | US$2,84 | 10,05% | 0,75% | - | US$4.570.383 | - |
| 2377 |  XLMDOWN XLMDOWN | US$0,1870 | -21,13% | -53,08% | - | US$4.800.311 | - |
| 2378 |  DeFi Pulse Index DPI | US$200,71 | 13,53% | 20,20% | - | US$4.521.031 | - |
| 2379 |  Dragon Token DT | US$2,00 | 5,29% | -4,36% | - | US$4.357.788 | - |
| 2380 |  Jubi Token JT | US$0,09379 | 1,57% | -6,53% | - | US$4.366.657 | - |
| 2381 |  LTCDOWN LTCDOWN | US$0,06350 | -24,97% | -12,05% | - | US$4.670.362 | - |
| 2382 |  Consensus Cell Network ECELL | US$0,03465 | 3,21% | 4,32% | - | US$4.128.299 | - |
| 2383 |  Baroin BRI | US$1,36 | 1,03% | -17,53% | - | US$3.970.861 | - |
| 2384 |  Terra Virtua Kolect TVK | US$0,08865 | 24,75% | -20,14% | - | US$4.600.978 | - |
| 2385 |  LGCY Network LGCY | US$0,001942 | 35,27% | 63,10% | - | US$3.799.451 | - |
| 2386 |  MahaDAO MAHA | US$12,87 | 6,06% | -27,62% | - | US$3.704.459 | - |
| 2387 |  3X Short Bitcoin Token BEAR | US$0,008521 | -29,00% | -13,80% | - | US$3.764.545 | - |
| 2388 |  MITH Cash MIC | US$0,9907 | -1,40% | -42,36% | - | US$3.552.260 | - |
| 2389 |  Trabzonspor Fan Token TRA | US$3,78 | 5,56% | -6,01% | - | US$3.572.004 | - |
| 2390 |  Archer DAO Governance Token ARCH | US$1,20 | 127,85% | 258,63% | - | US$3.302.250 | - |
| 2391 |  Value Liquidity VALUE | US$2,26 | 3,28% | -1,94% | - | US$3.648.995 | - |
| 2392 |  New BitShares NBS | US$0,01510 | 2,90% | 7,46% | - | US$3.220.565 | - |
| 2393 |  FUTUREXCRYPTO FXC | US$6,97 | 1,17% | -8,63% | - | US$3.766.500 | - |
| 2394 |  Latamcash LMCH | US$0,06560 | -11,80% | 86,68% | - | US$3.267.261 | - |
| 2395 |  AOS AOS | US$0,06563 | 1,08% | -5,44% | - | US$3.244.391 | - |
| 2396 |  AAVEDOWN AAVEDOWN | US$0,1000 | -32,00% | -84,52% | - | US$3.039.605 | - |
| 2397 |  WEMIX WEMIX | US$0,1751 | -0,01% | -14,75% | - | US$3.157.601 | - |
| 2398 |  Brother Music Platform BMP | US$0,06156 | 7,50% | -18,42% | - | US$2.937.458 | - |
| 2399 |  Pearl PEARL | US$153,63 | 4,26% | 19,27% | - | US$2.880.172 | - |
| 2400 |  XTZUP XTZUP | US$1,24 | 22,83% | -22,78% | - | US$2.824.166 | - |
| 2401 |  Binance KRW BKRW | US$0,0009037 | 2,59% | -0,22% | - | US$2.835.431 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.