Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UNICORN Token UNI | US$0,0001866 | -44,92% | 68,74% | US$19.950 | US$21,24 | 106.912.509 UNI |
| 2152 |  BLOC.MONEY BLOC | US$0,001119 | 10,08% | -56,64% | US$19.517 | - | 17.443.493 BLOC |
| 2153 |  Exosis EXO | US$0,03842 | 9,81% | -0,02% | US$19.473 | US$3.849,11 | 506.908 EXO |
| 2154 |  BitcoinV BTCV | US$0,004849 | 10,08% | 31,47% | US$19.219 | - | 3.963.900 BTCV |
| 2156 |  AmsterdamCoin AMS | US$0,0003730 | 10,08% | 1,13% | US$18.723 | - | 50.201.886 AMS |
| 2157 |  Spectrum SPT | US$0,00001560 | 5,42% | -10,43% | US$18.719 | US$4.312,25 | 1.199.987.500 SPT |
| 2158 |  PYRO Network PYRO | US$0,00002261 | -87,05% | -37,69% | US$18.323 | US$2,94 | 810.482.802 PYRO |
| 2159 |  GoHelpFund HELP | US$0,001492 | 10,08% | -19,10% | US$18.122 | US$6.407,98 | 12.147.167 HELP |
| 2160 |  Ccore CCO | US$0,01070 | 34,81% | 43,68% | US$18.198 | US$44,26 | 1.699.999 CCO |
| 2161 |  Innovative Bioresearch Coin INNBC | US$0,0000001091 | 36,12% | 20,95% | US$17.926 | US$124,05 | 164.279.999.999 INNBC |
| 2162 |  Ether Kingdoms Token IMP | US$0,002236 | -5,18% | -24,20% | US$17.241 | US$60.187,92 | 7.709.197 IMP |
| 2163 |  Zealium NZL | US$0,001119 | 10,08% | 1,18% | US$17.219 | US$1,93 | 15.389.475 NZL |
| 2164 |  Dreamcoin DRM | US$0,006527 | 10,08% | -1,68% | US$17.168 | - | 2.630.304 DRM |
| 2165 |  SYB Coin SYBC | US$0,001678 | 10,08% | 5,88% | US$17.123 | - | 10.202.292 SYBC |
| 2166 |  Neural Protocol NRP | US$0,000001809 | 6,63% | -23,91% | US$17.178 | US$57,34 | 9.497.994.014 NRP |
| 2167 |  KUN KUN | US$8,68 | 1,00% | -3,58% | US$17.361 | US$104,68 | 2.000 KUN |
| 2168 |  BitMoney BIT | US$0,0002051 | 10,08% | 1,13% | US$16.923 | - | 82.497.698 BIT |
| 2169 |  BitGuild PLAT PLAT | US$0,0002830 | -0,67% | -0,14% | US$16.855 | US$7.500,86 | 59.566.902 PLAT |
| 2170 |  GenesisX XGS | US$0,001493 | 10,11% | -32,54% | US$16.567 | US$4,98 | 11.097.577 XGS |
| 2171 |  ARbit ARB | US$0,001492 | 10,08% | 34,84% | US$16.157 | - | 10.830.050 ARB |
| 2172 |  Magic Cube Coin MCC | US$0,0001327 | 21,40% | -9,71% | US$15.751 | US$120,13 | 118.694.616 MCC |
| 2173 |  Intelligent Trading Foundation ITT | US$0,001594 | 9,22% | -3,08% | US$15.642 | - | 9.814.899 ITT |
| 2174 |  CaluraCoin CLC | US$0,001119 | 745,32% | 1,00% | US$15.369 | US$23,26 | 13.735.548 CLC |
| 2175 |  Iridium IRD | US$0,0007459 | 10,08% | 1,13% | US$15.110 | US$15,02 | 20.256.627 IRD |
| 2176 |  APR Coin APR | US$0,001119 | 10,08% | 1,13% | US$15.008 | US$8,60 | 13.412.913 APR |
| 2177 |  TajCoin TAJ | US$0,0007459 | 46,77% | 1,13% | US$14.887 | US$42,19 | 19.957.594 TAJ |
| 2178 |  Guider GDR | US$0,00005986 | 8,30% | -54,62% | US$14.915 | US$44,06 | 249.181.440 GDR |
| 2179 |  Datacoin DTC | US$0,0003730 | 10,08% | 1,13% | US$14.811 | US$7,49 | 39.712.849 DTC |
| 2180 |  Quantis Network QUAN | US$0,0003732 | 10,11% | 1,24% | US$14.846 | - | 39.779.347 QUAN |
| 2181 |  Fivebalance FBN | US$0,00001978 | -19,10% | -29,05% | US$14.784 | US$170,03 | 747.390.553 FBN |
| 2182 |  Galilel GALI | US$0,0007459 | -26,41% | 3,80% | US$14.492 | US$1,74 | 19.428.483 GALI |
| 2183 |  iBTC IBTC | US$0,0002883 | 9,53% | -20,35% | US$14.415 | - | 49.993.999 IBTC |
| 2184 |  Akroma AKA | US$0,0007459 | 10,08% | 1,18% | US$14.305 | US$0,7774 | 19.177.485 AKA |
| 2185 |  ParkByte PKB | US$0,002986 | 10,11% | 1,24% | US$14.224 | - | 4.764.026 PKB |
| 2186 |  Cryptrust CTRT | US$0,000002016 | 0,58% | 34,57% | US$14.297 | US$162,57 | 7.092.756.485 CTRT |
| 2187 |  Baz Token BAZT | US$0,01240 | -1,63% | 35,55% | US$13.509 | US$487,53 | 1.089.402 BAZT |
| 2188 |  CrevaCoin CREVA | US$0,0003732 | 10,11% | 1,24% | US$13.581 | - | 36.390.750 CREVA |
| 2189 |  Zenswap Network Token ZNT | US$0,000001130 | 80,79% | 3,85% | US$13.566 | US$836,80 | 12.001.366.640 ZNT |
| 2190 |  Bitcoin Classic BXC | US$0,01942 | 54,06% | -9,32% | US$11.653 | US$32.800,27 | 600.147 BXC |
| 2191 |  PayCoin XPY | US$0,001119 | 10,08% | 1,13% | US$13.421 | - | 11.995.342 XPY |
| 2192 |  NevaCoin NEVA | US$0,002415 | 78,19% | 0,84% | US$13.113 | - | 5.430.015 NEVA |
| 2193 |  Vivid Coin VIVID | US$0,001678 | 10,08% | 1,13% | US$12.919 | - | 7.697.539 VIVID |
| 2194 |  Flowchain FLC | US$0,01467 | -7,43% | -69,94% | US$12.938 | US$88,70 | 881.836 FLC |
| 2195 |  MktCoin MLM | US$0,00001068 | -67,63% | -63,26% | US$12.917 | US$244,70 | 1.209.529.900 MLM |
| 2196 |  EagleX EGX | US$0,0003730 | -44,96% | 1,13% | US$12.525 | US$747,17 | 33.583.500 EGX |
| 2197 |  WABnetwork WAB | US$0,0000009107 | -0,68% | -0,93% | US$12.707 | US$12,79 | 13.953.531.973 WAB |
| 2198 |  SpreadCoin SPR | US$0,001120 | 10,11% | 1,20% | US$12.494 | - | 11.159.260 SPR |
| 2199 |  Blockburn BURN | US$0,000007003 | 132,27% | 16,39% | US$12.379 | US$110,11 | 1.767.738.958 BURN |
| 2200 |  SongCoin SONG | US$0,0003730 | 10,08% | 1,18% | US$12.146 | - | 32.565.300 SONG |
| 2201 |  DistX DISTX | US$0,0003828 | -2,33% | -19,71% | US$12.308 | US$36.881,30 | 32.148.833 DISTX |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.