Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  W Green Pay WGP | US$0,003688 | 5,95% | 2,07% | US$65.023 | US$24.861,46 | 17.630.267 WGP |
| 1952 |  Halving Coin HALV | US$0,03730 | 0,07% | -0,85% | US$67.756 | US$7,26 | 1.816.701 HALV |
| 1953 |  EthereumX ETX | US$0,0007753 | -42,92% | -1,26% | US$67.625 | - | 87.225.579 ETX |
| 1954 |  Civitas CIV | US$0,008584 | 80,89% | -37,07% | US$67.831 | US$19,79 | 7.902.178 CIV |
| 1955 |  Neuromorphic.io NMP | US$0,01934 | -36,96% | 128,33% | US$67.674 | US$1.029,50 | 3.500.000 NMP |
| 1956 |  Freyrchain FREC | US$0,0001366 | -0,32% | -0,93% | US$68.299 | US$1,25 | 500.000.000 FREC |
| 1957 |  YFIVE FINANCE YFIVE | US$3,71 | 3,91% | 7,36% | US$67.357 | US$118.326 | 18.153 YFIVE |
| 1958 |  StrongHands Masternode SHMN | US$0,02499 | 9,76% | 4,24% | US$66.848 | US$27,72 | 2.675.144 SHMN |
| 1959 |  ProxyNode PRX | US$0,0003730 | 10,08% | 10,12% | US$66.657 | US$12,70 | 178.722.233 PRX |
| 1960 |  CorionX CORX | US$0,0008857 | 5,39% | -2,75% | US$66.658 | US$53.285,08 | 75.257.585 CORX |
| 1961 |  ELTCOIN ELTCOIN | US$0,0007347 | 11,92% | -13,21% | US$66.126 | US$7.611,77 | 90.000.000 ELTCOIN |
| 1962 |  ZINC ZINC | US$0,01187 | 10,16% | 1,69% | US$66.285 | - | 5.583.588 ZINC |
| 1963 |  PiplCoin PIPL | US$0,0003730 | 10,08% | -49,41% | US$64.350 | - | 172.536.809 PIPL |
| 1964 |  Eristica ERT | US$0,0003730 | 10,08% | -66,29% | US$64.324 | - | 172.467.627 ERT |
| 1965 |  Cream CRM | US$0,001417 | 146,38% | 37,22% | US$63.920 | US$262,78 | 45.108.749 CRM |
| 1966 |  SF Capital SFCP | US$0,0006340 | 3,96% | -18,10% | US$63.403 | US$46,32 | 99.999.500 SFCP |
| 1967 |  WeBlock WON | US$0,01419 | -10,00% | 14,46% | US$63.936 | US$37.248,69 | 4.505.536 WON |
| 1968 |  ATBCoin ATB | US$0,001492 | 10,08% | 1,13% | US$62.715 | - | 42.038.227 ATB |
| 1969 |  Impleum IMPL | US$0,007086 | -4,93% | 28,16% | US$62.598 | US$0,8320 | 8.833.625 IMPL |
| 1970 |  Acoin ACOIN | US$0,05110 | 10,08% | -30,35% | US$62.341 | - | 1.220.085 ACOIN |
| 1971 |  EUNOMIA ENTS | US$0,000003805 | 415,53% | -33,76% | US$62.487 | - | 16.420.688.682 ENTS |
| 1972 |  InterValue INVE | US$0,0004910 | 8,87% | -45,64% | US$62.798 | US$0,1007 | 127.892.710 INVE |
| 1973 |  KanadeCoin KNDC | US$0,00001130 | -93,71% | -94,06% | US$61.843 | US$21,11 | 5.471.056.500 KNDC |
| 1974 |  Squorum SQR | US$0,004476 | 10,08% | 21,36% | US$60.927 | - | 13.613.403 SQR |
| 1975 |  CoinUs CNUS | US$0,0001821 | -0,32% | -0,93% | US$61.925 | US$2,35 | 340.000.000 CNUS |
| 1976 |  BitcoiNote BTCN | US$0,004849 | 10,08% | 1,13% | US$59.511 | US$15,69 | 12.273.980 BTCN |
| 1977 |  EnterCoin ENTRC | US$0,01044 | -14,38% | -38,44% | US$59.492 | US$613,15 | 5.696.850 ENTRC |
| 1978 |  Arionum ARO | US$0,0003730 | 10,08% | 1,13% | US$59.461 | US$21,56 | 159.429.300 ARO |
| 1979 |  BitWhite BTW | US$0,001620 | 19,95% | 4,34% | US$58.861 | US$67.340,45 | 36.325.371 BTW |
| 1980 |  Herbalist Token HERB | US$0,000006197 | 787,71% | -24,10% | US$58.875 | US$146,32 | 9.499.999.999 HERB |
| 1981 |  Elementeum ELET | US$0,01124 | 10,16% | -9,93% | US$58.690 | - | 5.223.113 ELET |
| 1982 |  Spaceswap MILK2 | US$0,03043 | 8,39% | -16,25% | US$57.570 | US$19.306,59 | 1.891.923 MILK2 |
| 1983 |  Monkey Project MONK | US$0,004849 | 30,09% | -37,37% | US$57.259 | US$23,96 | 11.809.584 MONK |
| 1984 |  STRAKS STAK | US$0,002387 | 13,63% | 29,45% | US$56.950 | US$3,29 | 23.858.907 STAK |
| 1985 |  Truegame TGAME | US$0,0006782 | 10,31% | -15,03% | US$56.004 | US$5.497,95 | 82.575.464 TGAME |
| 1986 |  Obee Network OBEE | US$0,001156 | -1,70% | 28,77% | US$56.582 | - | 48.929.361 OBEE |
| 1987 |  Photon PHO | US$0,000001474 | 11,15% | -12,83% | US$55.616 | - | 37.740.107.085 PHO |
| 1988 |  Digitalcoin DGC | US$0,001492 | 10,08% | 1,13% | US$54.938 | - | 36.825.333 DGC |
| 1989 |  Arion ARION | US$0,004105 | 10,11% | -30,43% | US$55.166 | US$4,22 | 13.437.805 ARION |
| 1990 |  Defis XGM | US$0,0004066 | -26,62% | 7,75% | US$54.716 | US$620,46 | 134.558.580 XGM |
| 1991 |  Crowd Machine CMCT | US$0,0001164 | 4,69% | -2,08% | US$54.736 | US$268,16 | 470.164.800 CMCT |
| 1992 |  Equal EQL | US$0,0001634 | -25,77% | -37,74% | US$54.772 | US$237,45 | 335.274.650 EQL |
| 1993 |  Doge Token DOGET | US$0,000006871 | -5,22% | -49,68% | US$61.266 | - | 8.917.018.107 DOGET |
| 1994 |  Bela BELA | US$0,001119 | 10,08% | 1,13% | US$54.164 | - | 48.408.840 BELA |
| 1995 |  Aigang AIX | US$0,001865 | 10,16% | -4,20% | US$54.606 | - | 29.274.567 AIX |
| 1996 |  Advanced Technology Coin ARC | US$0,001865 | -54,13% | -61,10% | US$53.862 | - | 28.883.193 ARC |
| 1997 |  Paytomat PTI | US$0,0003279 | -6,47% | -4,71% | US$54.447 | US$1.307,42 | 166.030.078 PTI |
| 1998 |  Rupee RUP | US$0,001282 | -36,96% | -13,09% | US$53.525 | US$33,42 | 41.748.550 RUP |
| 1999 |  yTSLA Finance yTSLA | US$0,8198 | -0,48% | -39,41% | US$54.435 | US$21.685,77 | 66.400 yTSLA |
| 2000 |  BLAST BLAST | US$0,001119 | 10,08% | -24,15% | US$52.760 | US$4,60 | 47.153.705 BLAST |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.