Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Arepacoin AREPA | US$0,009229 | 29,17% | 399,18% | US$158.127 | US$15,58 | 17.134.161 AREPA |
| 1802 |  ParallelCoin DUO | US$0,5009 | 10,10% | 1,34% | US$157.644 | - | 314.719 DUO |
| 1803 |  Kobocoin KOBO | US$0,006340 | 10,08% | 1,18% | US$156.609 | - | 24.700.248 KOBO |
| 1804 |  Skychain SKCH | US$0,02089 | 10,08% | 1,13% | US$156.337 | - | 7.485.311 SKCH |
| 1805 |  CommunityGeneration CGEN | US$0,0003732 | 10,11% | 1,20% | US$156.594 | - | 419.588.244 CGEN |
| 1806 |  MyBit MYB | US$0,0009874 | 3,87% | 19,91% | US$155.205 | US$11,48 | 157.187.027 MYB |
| 1807 |  Cobinhood COB | US$0,0003730 | 10,08% | 1,13% | US$153.288 | US$26.317,99 | 410.999.847 COB |
| 1808 |  Cryptojacks CJ | US$0,0003730 | 10,08% | 1,13% | US$151.635 | - | 406.568.581 CJ |
| 1809 |  Netrum NTR | US$0,07092 | 8,75% | -13,02% | US$151.766 | - | 2.139.819 NTR |
| 1810 |  Emerald Crypto EMD | US$0,007870 | 12,93% | -21,39% | US$150.442 | US$15,73 | 19.117.129 EMD |
| 1811 |  Bitgesell BGL | US$0,01902 | 8,67% | 0,65% | US$150.300 | US$33.938,42 | 7.900.988 BGL |
| 1812 |  IQ.cash IQ | US$0,01269 | -10,51% | -13,82% | US$151.748 | US$74.021,97 | 11.962.738 IQ |
| 1813 |  Sparkle Loyalty SPRKL | US$0,01380 | 9,81% | -57,91% | US$141.779 | US$1.291,47 | 10.272.566 SPRKL |
| 1814 |  Artis Turba ARTIS | US$0,005145 | 6,40% | 20,83% | US$149.861 | - | 29.130.008 ARTIS |
| 1815 |  CryptoCarbon CCRB | US$0,005971 | -39,25% | -88,18% | US$147.436 | US$750,75 | 24.690.718 CCRB |
| 1816 |  Energo TSL | US$0,0002471 | -1,44% | 4,66% | US$148.872 | US$19.094,64 | 602.378.920 TSL |
| 1817 |  PLAAS FARMERS TOKEN PLAAS | US$0,005426 | 8,48% | 28,17% | US$147.037 | - | 27.100.931 PLAAS |
| 1818 |  Seal Finance SEAL | US$42,41 | 8,26% | -6,23% | US$147.830 | - | 3.486 SEAL |
| 1819 |  MesChain MES | US$0,0001927 | 2,63% | -37,30% | US$147.929 | US$6.389,55 | 767.672.602 MES |
| 1820 |  Noir NOR | US$0,007086 | 16,20% | 6,75% | US$144.660 | US$289,04 | 20.414.099 NOR |
| 1821 |  Bolivarcoin BOLI | US$0,009361 | 10,08% | -5,99% | US$141.931 | US$25,83 | 15.161.319 BOLI |
| 1822 |  Feellike FLL | US$0,08000 | -0,04% | -0,14% | US$142.844 | US$29,28 | 1.785.468 FLL |
| 1823 |  Rublix RBLX | US$0,006765 | -9,24% | -29,45% | US$140.581 | US$2.420,37 | 20.781.284 RBLX |
| 1824 |  Metric METRIC | US$0,2895 | 8,26% | -6,23% | US$141.633 | - | 489.171 METRIC |
| 1825 |  Qbao QBT | US$0,002137 | 6,30% | 3,51% | US$139.651 | US$46.403,43 | 65.351.403 QBT |
| 1826 |  GoNetwork GOT | US$0,001948 | -1,40% | -4,48% | US$140.227 | US$19.237,00 | 71.994.620 GOT |
| 1827 |  Eroscoin ERO | US$0,0007459 | 10,08% | 1,18% | US$139.297 | - | 186.744.000 ERO |
| 1828 |  FuzeX FXT | US$0,0001557 | -6,61% | -57,10% | US$142.544 | US$1.806,08 | 915.627.153 FXT |
| 1829 |  Centric Cash CNS | US$0,0001721 | 10,58% | -7,18% | US$139.716 | US$158.983 | 812.024.549 CNS |
| 1830 |  RigoBlock GRG | US$0,2818 | 8,26% | -53,12% | US$140.056 | - | 496.960 GRG |
| 1831 |  EtherInc ETI | US$0,0004348 | 10,11% | 1,20% | US$138.468 | - | 318.472.252 ETI |
| 1832 |  Zilla ZLA | US$0,002301 | 11,16% | -7,15% | US$138.071 | US$33.101,54 | 60.000.000 ZLA |
| 1833 |  TrueDeck TDP | US$0,004488 | 8,75% | -39,07% | US$137.847 | US$7.117,36 | 30.717.516 TDP |
| 1834 |  vSlice VSL | US$0,004105 | 0,93% | 271,05% | US$137.078 | US$0,03248 | 33.390.496 VSL |
| 1835 |  HeroNode HER | US$0,0001243 | 168,66% | 33,47% | US$136.680 | US$17,59 | 1.099.244.081 HER |
| 1836 |  AquariusCoin ARCO | US$0,04177 | 10,08% | 4,92% | US$135.770 | - | 3.250.280 ARCO |
| 1837 |  SteepCoin STEEP | US$0,0007459 | 10,08% | 85,62% | US$135.389 | US$63,18 | 181.505.253 STEEP |
| 1838 |  Agora VOTE | US$0,003612 | -35,68% | -52,41% | US$135.710 | US$439,60 | 37.567.045 VOTE |
| 1839 |  Swing SWING | US$0,02648 | 10,08% | -29,57% | US$134.740 | - | 5.088.287 SWING |
| 1840 |  Vidulum VDL | US$0,02268 | 71,38% | 25,32% | US$162.417 | US$15.465,67 | 7.161.625 VDL |
| 1841 |  Mainstream For The Underground MFTU | US$0,0001243 | 40,33% | 13,03% | US$133.683 | US$14,45 | 1.075.139.615 MFTU |
| 1842 |  Worldcore WRC | US$0,0007459 | 10,08% | 1,13% | US$132.852 | US$0,7464 | 178.103.291 WRC |
| 1843 |  Bitcloud BTDX | US$0,003732 | 10,11% | 1,24% | US$132.485 | US$0,4226 | 35.498.872 BTDX |
| 1844 |  BillionHappiness BHC | US$4,80 | -9,83% | -52,97% | US$131.316 | US$5.948,19 | 27.331 BHC |
| 1845 |  PAYCENT PYN | US$0,001521 | -16,09% | 44,22% | US$129.745 | US$1,23 | 85.310.628 PYN |
| 1846 |  CryptoSoul SOUL | US$0,0004939 | -17,15% | 25,28% | US$129.933 | US$156,83 | 263.098.853 SOUL |
| 1847 |  Bitcoin Free Cash BFC | US$0,04970 | 2,01% | -4,92% | US$129.641 | US$4.693,94 | 2.608.350 BFC |
| 1848 |  Datawallet DXT | US$0,0003278 | -7,48% | -75,30% | US$127.917 | US$451,62 | 390.222.225 DXT |
| 1849 |  CryptoBonusMiles CBM | US$0,00002558 | 5,35% | 41,51% | US$127.885 | US$2.954,18 | 4.999.998.301 CBM |
| 1850 |  BitCash BITC | US$0,005721 | 10,56% | -37,25% | US$126.987 | US$103.001 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.