Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Zuflo Coin ZFL | US$0,001410 | -20,07% | -19,28% | US$91.555 | US$31.193,80 | 64.944.573 ZFL |
| 1902 |  GuccioneCoin GCC | US$0,004476 | 10,08% | 10,32% | US$90.789 | - | 20.285.537 GCC |
| 1903 |  VULCANO VULC | US$0,0003730 | 10,08% | 1,18% | US$90.052 | - | 241.450.731 VULC |
| 1904 |  Bigbom BBO | US$0,0002700 | 8,04% | -19,52% | US$90.707 | US$8.006,87 | 335.947.891 BBO |
| 1905 |  Aeron ARNX | US$0,004466 | -17,27% | 25,39% | US$89.325 | US$58.551,99 | 20.000.000 ARNX |
| 1906 |  Bitcoin CZ BCZ | US$0,02762 | 28,91% | 15,34% | US$89.380 | US$11.277,79 | 3.236.370 BCZ |
| 1907 |  Motocoin MOTO | US$0,004476 | 10,08% | 1,13% | US$87.912 | - | 19.642.673 MOTO |
| 1908 |  MedicCoin MEDIC | US$0,0002940 | -2,70% | 62,07% | US$87.720 | US$86,15 | 298.349.398 MEDIC |
| 1909 |  Phoneum PHT | US$0,0001058 | -5,49% | -4,82% | US$88.138 | US$1.064,55 | 833.022.512 PHT |
| 1910 |  Evil Coin EVIL | US$0,004103 | 10,08% | 1,13% | US$86.238 | - | 21.020.383 EVIL |
| 1911 |  MMOCoin MMO | US$0,001298 | 21,02% | -48,60% | US$85.827 | US$1,77 | 66.117.243 MMO |
| 1912 |  DABANKING DAB | US$0,02008 | 27,18% | -1,34% | US$102.792 | US$603,07 | 5.118.932 DAB |
| 1913 |  Fox Trading FOXT | US$0,009889 | 12,42% | 6,63% | US$85.672 | US$122.465 | 8.663.499 FOXT |
| 1914 |  MFCoin MFC | US$0,004114 | 9,69% | -40,61% | US$85.994 | US$3.524,84 | 20.901.004 MFC |
| 1915 |  Bitzeny ZNY | US$0,001119 | -17,44% | -24,15% | US$84.604 | US$192,24 | 75.614.500 ZNY |
| 1916 |  Yearn Finance Bit YFBT | US$55,07 | 14,39% | 0,40% | US$85.483 | US$2.910,05 | 1.552 YFBT |
| 1917 |  FLUX FLUX | US$0,4345 | 2,00% | -22,11% | US$100.866 | US$3.753,84 | 232.129 FLUX |
| 1918 |  KekCoin KEK | US$0,007832 | 10,08% | 41,58% | US$83.933 | - | 10.716.385 KEK |
| 1919 |  MetaMorph METM | US$0,0002713 | 18,34% | -22,37% | US$84.303 | US$2,08 | 310.749.997 METM |
| 1920 |  Ouroboros OURO | US$0,002700 | -6,90% | -10,00% | US$84.501 | US$2.261,29 | 31.296.749 OURO |
| 1921 |  Privatix PRIX | US$0,07534 | 10,63% | -0,79% | US$83.015 | US$23.295,65 | 1.101.900 PRIX |
| 1922 |  BoatPilot Token NAVY | US$0,001119 | 55,01% | -8,58% | US$82.645 | US$2.672,17 | 73.863.346 NAVY |
| 1923 |  WandX WAND | US$0,006821 | 10,16% | -4,20% | US$83.514 | - | 12.244.135 WAND |
| 1924 |  Taklimakan Network TAN | US$0,001812 | 35,44% | -23,86% | US$83.227 | US$22.516,64 | 45.942.180 TAN |
| 1925 |  Suretly SUR | US$0,4197 | -53,76% | 6,25% | US$98.741 | US$15.561,24 | 235.290 SUR |
| 1926 |  HeartBout HB | US$0,001492 | 10,08% | -2,23% | US$79.807 | US$135,50 | 53.495.267 HB |
| 1927 |  ZelaaPayAE ZPAE | US$0,0004683 | 18,50% | 46,14% | US$79.696 | US$98.572,87 | 170.185.589 ZPAE |
| 1928 |  Anoncoin ANC | US$0,03732 | 10,11% | -17,69% | US$78.759 | - | 2.110.317 ANC |
| 1929 |  GoPower GPT | US$0,0009608 | 8,47% | -6,54% | US$78.044 | - | 81.227.046 GPT |
| 1930 |  Linfinity LFC | US$0,00008483 | 9,17% | -3,18% | US$76.826 | - | 905.666.529 LFC |
| 1931 |  Gentarium GTM | US$0,01530 | -7,87% | -25,91% | US$76.834 | US$17,12 | 5.021.305 GTM |
| 1932 |  Peony PNY | US$0,01187 | 28,32% | -15,61% | US$73.951 | US$3.814,17 | 6.227.437 PNY |
| 1933 |  Netko NETKO | US$0,006569 | -12,66% | -26,20% | US$77.043 | US$1,97 | 11.727.940 NETKO |
| 1934 |  Thingschain TIC | US$0,000006661 | 8,28% | -9,71% | US$76.239 | US$5.575,56 | 11.445.000.000 TIC |
| 1935 |  Decentralized Asset Trading Platform DATP | US$0,000006423 | 164,30% | 131,32% | US$75.925 | US$6,91 | 11.820.620.222 DATP |
| 1936 |  FSBT API Token FSBT | US$0,02158 | 7,52% | -5,28% | US$75.731 | US$34.635,93 | 3.509.535 FSBT |
| 1937 |  Pesetacoin PTC | US$0,0005225 | -14,36% | -59,50% | US$74.594 | US$15,94 | 142.766.019 PTC |
| 1938 |  ACE (TokenStars) ACE | US$0,006144 | 8,10% | 0,90% | US$74.313 | - | 12.095.419 ACE |
| 1939 |  Rimbit RBT | US$0,0003730 | 10,08% | -49,44% | US$73.690 | US$0,00000007000 | 197.581.050 RBT |
| 1940 |  EvenCoin EVN | US$0,002364 | 139,92% | 15,55% | US$73.863 | US$60.197,31 | 31.247.621 EVN |
| 1941 |  OSA Token OSA | US$0,00005594 | 27,02% | -5,19% | US$77.751 | US$2.200,00 | 1.389.796.615 OSA |
| 1942 |  Asian Dragon AD | US$0,001379 | 8,47% | -63,10% | US$72.904 | - | 52.865.797 AD |
| 1943 |  InvestFeed IFT | US$0,0003730 | 10,08% | 1,13% | US$71.378 | - | 191.381.257 IFT |
| 1944 |  SkinCoin SKIN | US$0,0008138 | 23,96% | -27,64% | US$71.767 | US$12.752,07 | 88.183.483 SKIN |
| 1945 |  CryptoEnergy CNRG | US$2,62 | -0,05% | -0,14% | US$72.574 | US$3,79 | 27.700 CNRG |
| 1946 |  MEXC Token MEXC | US$0,00007027 | -16,89% | 43,36% | US$72.559 | US$1.825,98 | 1.032.549.908 MEXC |
| 1947 |  Bitnation XPAT | US$0,000002296 | -44,92% | -53,77% | US$71.200 | - | 31.011.995.338 XPAT |
| 1948 |  Aditus ADI | US$0,0004160 | 63,98% | -26,89% | US$97.389 | US$52.342,18 | 234.110.888 ADI |
| 1949 |  Raise RAISE | US$0,004747 | 8,96% | 31,81% | US$70.095 | US$2,37 | 14.765.425 RAISE |
| 1950 |  Cyber Movie Chain CMCT | US$0,000003504 | 8,47% | -6,54% | US$70.083 | - | 20.000.000.000 CMCT |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.