Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  CoinFi COFI | US$0,0008976 | 3,91% | -2,46% | US$192.458 | US$47.032,17 | 214.403.034 COFI |
| 1752 |  FirstCoin FRST | US$0,005985 | 26,17% | 8,19% | US$186.773 | - | 31.207.528 FRST |
| 1753 |  PopularCoin POP | US$0,00004521 | 44,63% | -70,95% | US$187.146 | US$7,36 | 4.139.061.731 POP |
| 1754 |  JustBet WINR | US$0,0001984 | -8,18% | 11,94% | US$190.821 | US$19.406,30 | 961.692.175 WINR |
| 1755 |  Italian Lira ITL | US$0,000007464 | 120,22% | 102,39% | US$186.604 | US$64,02 | 24.999.999.998 ITL |
| 1756 |  MotaCoin MOTA | US$0,006329 | 4,17% | -14,20% | US$207.324 | US$632,01 | 32.759.735 MOTA |
| 1757 |  AidCoin AID | US$0,004376 | -38,49% | -61,72% | US$186.199 | - | 42.547.118 AID |
| 1758 |  Proton Token PTT | US$0,00002220 | 0,41% | -14,41% | US$186.146 | US$195.116 | 8.384.596.000 PTT |
| 1759 |  Zeusshield ZSC | US$0,0001587 | 7,58% | 6,34% | US$185.577 | US$44.799,28 | 1.169.566.883 ZSC |
| 1760 |  Rotten ROT | US$0,003560 | 1,26% | -28,98% | US$185.578 | US$3.498,55 | 52.124.893 ROT |
| 1761 |  Ether Zero ETZ | US$0,001025 | -7,35% | -11,06% | US$182.230 | US$15.398,24 | 177.830.367 ETZ |
| 1762 |  AtromG8 AG8 | US$0,01439 | -4,78% | -15,60% | US$182.520 | US$69.416,18 | 12.688.094 AG8 |
| 1763 |  AC3 AC3 | US$0,0003732 | 10,11% | 1,20% | US$183.248 | - | 491.008.312 AC3 |
| 1764 |  Webflix Token WFX | US$0,00005200 | -29,76% | -29,83% | US$185.206 | US$0,4696 | 3.561.506.493 WFX |
| 1765 |  Rebased REB2 | US$1,22 | 8,27% | -10,86% | US$183.861 | US$108,17 | 150.776 REB2 |
| 1766 |  Natmin Pure Escrow NAT | US$0,001130 | 8,47% | -6,54% | US$182.655 | US$20,65 | 161.588.985 NAT |
| 1767 |  DogeCash DOGEC | US$0,01305 | 16,75% | 47,52% | US$181.080 | US$8.041,21 | 13.871.946 DOGEC |
| 1768 |  Bitcoin Zero BZX | US$0,006241 | 15,29% | 7,24% | US$181.060 | US$23.961,89 | 29.010.752 BZX |
| 1769 |  DECENT DCT | US$0,003545 | -41,86% | -43,42% | US$181.905 | US$223,14 | 51.306.089 DCT |
| 1770 |  Bidesk BDK | US$0,02304 | 6,72% | -15,23% | US$183.809 | US$6.145,18 | 7.977.478 BDK |
| 1771 |  CryptoVerificationCoin CVCC | US$0,3105 | 10,11% | -15,80% | US$180.901 | - | 582.595 CVCC |
| 1772 |  TEAM (TokenStars) TEAM | US$0,01495 | -2,18% | -34,31% | US$179.914 | US$111,24 | 12.038.263 TEAM |
| 1773 |  PDATA PDATA | US$0,0003730 | 10,08% | 1,18% | US$179.534 | - | 481.372.007 PDATA |
| 1774 |  Alchemint Standards SDS | US$0,0005652 | 8,47% | 5,08% | US$179.698 | US$101,54 | 317.946.798 SDS |
| 1775 |  Actinium ACM | US$0,008072 | 6,27% | 15,34% | US$223.177 | US$121.696 | 27.647.950 ACM |
| 1776 |  HorusPay HORUS | US$0,0002060 | 9,69% | -23,91% | US$179.836 | US$6,95 | 872.861.114 HORUS |
| 1777 |  Bonpay BON | US$0,01566 | 10,08% | -33,63% | US$176.856 | - | 11.290.301 BON |
| 1778 |  PluraCoin PLURA | US$0,0003730 | 10,08% | 1,18% | US$174.473 | - | 467.803.193 PLURA |
| 1779 |  Sharpay S | US$0,0001469 | 8,47% | -6,54% | US$174.912 | - | 1.190.302.597 S |
| 1780 |  MicroMoney AMM | US$0,01100 | 98,92% | 46,65% | US$173.602 | US$70.847,64 | 15.777.256 AMM |
| 1781 |  BitDegree BDG | US$0,0004496 | -14,50% | -26,12% | US$172.887 | US$32.472,06 | 384.560.931 BDG |
| 1782 |  MoonTools MOONS | US$6,33 | 5,81% | -5,21% | US$174.194 | US$975,87 | 27.500 MOONS |
| 1783 |  AMATEN AMA | US$0,02306 | 4,30% | -25,28% | US$174.602 | US$74,38 | 7.571.323 AMA |
| 1784 |  pEOS PEOS | US$0,0002171 | -9,52% | -53,20% | US$179.818 | US$1.681,52 | 828.353.669 PEOS |
| 1785 |  VouchForMe IPL | US$0,0006914 | -7,73% | 27,15% | US$168.015 | US$13,22 | 243.000.000 IPL |
| 1786 |  BitCoen BEN | US$0,02387 | 15,49% | -76,38% | US$167.087 | US$1.467,27 | 7.000.000 BEN |
| 1787 |  HollyWoodCoin HWC | US$0,007086 | 10,08% | 1,13% | US$166.795 | - | 23.537.666 HWC |
| 1788 |  Matrexcoin MAC | US$0,007459 | -28,98% | -10,23% | US$165.420 | US$1,87 | 22.176.440 MAC |
| 1789 |  Commercium CMM | US$0,003730 | 10,70% | -8,06% | US$165.212 | US$977,23 | 44.297.172 CMM |
| 1790 |  PoSW Coin POSW | US$0,003730 | 10,08% | 1,13% | US$164.476 | - | 44.100.000 POSW |
| 1791 |  SHAKE SHAKE | US$291,07 | 9,01% | -12,13% | US$164.164 | US$36.571,98 | 564 SHAKE |
| 1792 |  HelloGold HGT | US$0,0006206 | -0,57% | -16,91% | US$163.227 | - | 263.034.654 HGT |
| 1793 |  Coinsuper Ecosystem Network CEN | US$0,0004496 | -11,90% | -27,49% | US$161.187 | US$22.699,84 | 358.497.293 CEN |
| 1794 |  Sentinel Chain SENC | US$0,0008317 | 3,12% | -16,48% | US$164.064 | US$39.549,99 | 197.269.666 SENC |
| 1795 |  KAASO KAASO | US$0,001368 | 9,78% | 156,99% | US$160.826 | - | 117.599.999 KAASO |
| 1796 |  Garlicoin GRLC | US$0,002612 | -57,06% | -29,16% | US$161.323 | US$488,08 | 61.751.550 GRLC |
| 1797 |  ZUM TOKEN ZUM | US$0,00001130 | -87,78% | -83,88% | US$160.928 | US$0,05645 | 14.236.802.533 ZUM |
| 1798 |  Swap XWP | US$0,01305 | 7,02% | 1,35% | US$159.281 | US$41,81 | 12.201.975 XWP |
| 1799 |  InvestDigital IDT | US$0,001910 | 15,28% | 7,28% | US$159.080 | US$136.309 | 83.292.801 IDT |
| 1800 |  Masari MSR | US$0,01101 | 3,36% | -33,53% | US$157.318 | US$288,98 | 14.294.363 MSR |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.