Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitsum.money BSM | US$0,0002056 | 496,57% | 1,34% | US$343.106 | - | 1.668.487.942 BSM |
| 1602 |  Kuende KUE | US$0,0003843 | 8,47% | -3,48% | US$343.383 | US$62,00 | 893.470.233 KUE |
| 1603 |  MIB Coin MIB | US$0,002838 | -0,85% | -1,77% | US$338.002 | US$13.075,41 | 119.079.079 MIB |
| 1604 |  Posscoin POSS | US$0,00001130 | 8,47% | -6,32% | US$339.781 | - | 30.059.347.897 POSS |
| 1605 |  FLIP FLP | US$0,006039 | 83,16% | 43,13% | US$337.939 | US$1.685,43 | 55.955.000 FLP |
| 1606 |  AllSafe ASAFE | US$0,03677 | 21,96% | 5,84% | US$336.313 | US$249,93 | 9.145.370 ASAFE |
| 1607 |  Po.et POE | US$0,0001066 | -13,16% | -34,06% | US$334.901 | US$26,26 | 3.141.592.653 POE |
| 1608 |  EtherGem EGEM | US$0,01794 | 24,39% | 3,77% | US$349.585 | US$59.601,86 | 19.483.114 EGEM |
| 1609 |  Bridge Protocol BRDG | US$0,001501 | 22,05% | 18,42% | US$336.353 | US$9,32 | 224.088.259 BRDG |
| 1610 |  DubaiCoin DBIX | US$0,08019 | -15,47% | -48,33% | US$341.851 | US$13.283,36 | 4.263.172 DBIX |
| 1611 |  DeVault DVT | US$0,001007 | 18,89% | 18,72% | US$328.916 | US$254,43 | 326.629.936 DVT |
| 1612 |  Bob's Repair BOB | US$0,001828 | 8,77% | -3,94% | US$335.723 | US$7.841,64 | 183.640.758 BOB |
| 1613 |  TouchCon TOC | US$0,003226 | 10,61% | -46,24% | US$329.728 | US$19.014,99 | 102.200.364 TOC |
| 1614 |  Birdchain BIRD | US$0,001182 | 11,75% | 290,27% | US$329.352 | US$150,72 | 278.575.288 BIRD |
| 1615 |  Lendingblock LND | US$0,0004182 | 0,34% | -9,00% | US$328.801 | US$167,21 | 786.162.769 LND |
| 1616 |  SuperCoin SUPER | US$0,006158 | 808,39% | -40,37% | US$326.639 | - | 53.043.595 SUPER |
| 1617 |  NPCoin NPC | US$0,005967 | 60,12% | 1,18% | US$432.382 | US$1.060,00 | 72.457.335 NPC |
| 1618 |  EventChain EVC | US$0,01042 | 14,35% | 43,82% | US$325.569 | US$15.903,34 | 31.250.497 EVC |
| 1619 |  CustomContractNetwork CCN | US$0,0001978 | 9,99% | 717,68% | US$320.578 | - | 1.620.841.876 CCN |
| 1620 |  Chrono.tech TIME | US$2,62 | 0,65% | -8,83% | US$327.199 | US$155.432 | 125.087 TIME |
| 1621 |  Insolar XNS | US$0,003197 | -3,47% | -10,83% | US$319.739 | US$156.828 | 100.000.000 XNS |
| 1622 |  Maverick Chain MVC | US$0,002984 | 10,08% | 1,13% | US$319.066 | - | 106.936.231 MVC |
| 1623 |  NFTLootBox LOOT | US$14,15 | 19,41% | 39,73% | US$319.745 | US$503.653 | 22.599 LOOT |
| 1624 |  Pizza PIZZA | US$0,01193 | 4,94% | -35,41% | US$369.637 | US$29,85 | 30.976.128 PIZZA |
| 1625 |  UpToken UP | US$0,002169 | 10,16% | 23,99% | US$317.791 | - | 146.540.250 UP |
| 1626 |  DATx DATX | US$0,0002270 | 5,91% | 13,96% | US$315.772 | US$249.101 | 1.391.302.551 DATX |
| 1627 |  SwiftCash SWIFT | US$0,001865 | 10,08% | 26,47% | US$310.141 | US$0,001864 | 166.312.143 SWIFT |
| 1628 |  IONChain IONC | US$0,002573 | 21,92% | -13,22% | US$311.791 | US$3.473,42 | 121.180.605 IONC |
| 1629 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002517 | 0,36% | -33,98% | US$319.462 | US$345.400 | 126.901.359 FOUR |
| 1630 |  Alt.Estate token ALT | US$0,0004292 | 10,11% | 1,20% | US$310.811 | - | 724.180.756 ALT |
| 1631 |  Jarvis+ JAR | US$0,002854 | 3,40% | -6,84% | US$308.634 | US$19.548,23 | 108.157.249 JAR |
| 1632 |  Catex Token CATT | US$0,0003999 | 9,70% | 33,11% | US$313.629 | US$951,22 | 784.234.341 CATT |
| 1633 |  SafeInsure SINS | US$0,01529 | 7,52% | 22,00% | US$307.557 | US$1.451.573 | 20.112.999 SINS |
| 1634 |  Delphy DPY | US$0,005073 | 4,50% | -7,45% | US$315.542 | US$37.128,20 | 62.199.848 DPY |
| 1635 |  ChessCoin CHESS | US$0,005594 | 10,08% | -5,15% | US$302.283 | - | 54.032.769 CHESS |
| 1636 |  MEET.ONE MEETONE | US$0,0001577 | 8,04% | -8,67% | US$301.703 | US$46.762,35 | 1.913.271.866 MEETONE |
| 1637 |  MARK.SPACE MRK | US$0,0003730 | 10,08% | -49,44% | US$300.234 | - | 804.998.349 MRK |
| 1638 |  Beetle Coin BEET | US$0,001198 | 4,41% | -29,77% | US$301.814 | US$1.960,92 | 251.891.892 BEET |
| 1639 |  PUBLYTO Token PUB | US$0,0002003 | 9,86% | -0,43% | US$300.047 | - | 1.497.764.594 PUB |
| 1640 |  Kuverit KUV | US$0,0001293 | 1,71% | -4,94% | US$304.920 | US$84,26 | 2.359.119.600 KUV |
| 1641 |  Lisk Machine Learning LML | US$0,002521 | -2,85% | 29,33% | US$302.504 | US$869,82 | 120.000.000 LML |
| 1642 |  On.Live ONL | US$0,01404 | -0,07% | 20,05% | US$303.664 | US$355,18 | 21.622.303 ONL |
| 1643 |  Faceter FACE | US$0,0005157 | -3,04% | -24,71% | US$242.627 | US$534,51 | 470.520.275 FACE |
| 1644 |  X8X Token X8X | US$0,003647 | 10,16% | 6,21% | US$300.974 | - | 82.522.341 X8X |
| 1645 |  Starbase STAR | US$0,001596 | 91,46% | 8,84% | US$299.265 | US$3.395,87 | 187.500.000 STAR |
| 1646 |  LanaCoin LANA | US$0,0001547 | -0,17% | 0,45% | US$302.100 | US$815,84 | 1.952.546.295 LANA |
| 1647 |  Lethean LTHN | US$0,0003730 | 10,08% | 1,13% | US$296.799 | - | 795.787.039 LTHN |
| 1648 |  DPRating RATING | US$0,0001378 | 2,69% | 1,07% | US$294.886 | US$50.054,77 | 2.140.429.993 RATING |
| 1649 |  Tokenbox TBX | US$0,02713 | 9,48% | -22,45% | US$304.804 | US$3.472,06 | 11.235.451 TBX |
| 1650 |  SophiaTX SPHTX | US$0,0008924 | 8,90% | -4,45% | US$295.289 | - | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.