Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  YGGDRASH YEED | US$0,0001303 | 20,91% | 1,14% | US$709.574 | US$31.878,88 | 5.447.415.594 YEED |
| 1402 |  GoldenPyrex GPYX | US$0,07012 | 67,49% | 3,75% | US$701.169 | US$4.244,22 | 9.999.999 GPYX |
| 1403 |  ICE ROCK MINING ROCK2 | US$0,04558 | 15,55% | -44,41% | US$716.656 | US$25.005,87 | 15.724.272 ROCK2 |
| 1404 |  Eden EDN | US$0,001167 | 19,17% | -5,26% | US$700.096 | US$17.644,79 | 600.000.000 EDN |
| 1405 |  DomRaider DRT | US$0,001193 | 14,70% | 7,92% | US$705.943 | US$165,73 | 591.500.000 DRT |
| 1406 |  DexKit KIT | US$0,8913 | 7,76% | -19,85% | US$712.020 | US$1.610,75 | 798.898 KIT |
| 1407 |  Vodi X VDX | US$0,001323 | 73,78% | 63,12% | US$707.217 | US$112,08 | 534.406.210 VDX |
| 1408 |  BITTO BITTO | US$0,2381 | 15,33% | -18,75% | US$704.598 | US$178.418 | 2.959.663 BITTO |
| 1409 |  Alphacat ACAT | US$0,0002514 | 6,19% | -5,22% | US$701.530 | US$139.461 | 2.790.428.084 ACAT |
| 1410 |  Datum DAT | US$0,0006897 | 18,24% | 4,64% | US$691.023 | US$112.165 | 1.001.935.124 DAT |
| 1411 |  BonusCloud BXC | US$0,0002249 | 4,62% | 12,82% | US$699.393 | US$15.419,16 | 3.109.383.414 BXC |
| 1412 |  Cosmo Coin COSM | US$0,001043 | 41,41% | 10,08% | US$699.451 | US$992,07 | 670.780.889 COSM |
| 1413 |  uPlexa UPX | US$0,0002710 | 13,10% | -27,54% | US$691.021 | US$12.875,01 | 2.550.017.497 UPX |
| 1414 |  Alias ALIAS | US$0,02611 | 48,17% | -61,71% | US$685.204 | US$137,13 | 26.245.632 ALIAS |
| 1415 |  Veil VEIL | US$0,007958 | -19,30% | -37,34% | US$684.989 | US$104.307 | 86.077.880 VEIL |
| 1416 |  Stabilize STBZ | US$5,19 | -4,13% | -23,45% | US$690.785 | US$204.739 | 133.000 STBZ |
| 1417 |  Open Predict Token OPT | US$0,6949 | -1,61% | -1,17% | US$694.567 | - | 999.478 OPT |
| 1418 |  Freicoin FRC | US$0,01194 | 10,11% | -7,44% | US$682.532 | - | 57.150.740 FRC |
| 1419 |  WebDollar WEBD | US$0,00005652 | 8,47% | -26,94% | US$682.620 | US$3.039,93 | 12.077.854.871 WEBD |
| 1420 |  COVA COVA | US$0,0002499 | 31,52% | 43,58% | US$623.708 | US$349.517 | 2.496.011.000 COVA |
| 1421 |  ZCore ZCR | US$0,07956 | 21,24% | 21,72% | US$673.878 | US$14.362,59 | 8.470.478 ZCR |
| 1422 |  Rise RISE | US$0,004102 | -7,78% | 14,64% | US$696.620 | - | 169.817.183 RISE |
| 1423 |  ZENZO ZNZ | US$0,04848 | -11,22% | -7,67% | US$671.721 | US$2,02 | 13.854.782 ZNZ |
| 1424 |  Netkoin NTK | US$0,0001450 | 511,31% | 499,38% | US$672.742 | - | 4.640.173.916 NTK |
| 1425 |  Falcon Project FNT | US$0,0001701 | 8,82% | -41,40% | US$672.116 | - | 3.951.280.734 FNT |
| 1426 |  GeoCoin GEO | US$0,2092 | 20,62% | -14,26% | US$665.473 | US$1.705,30 | 3.180.551 GEO |
| 1427 |  TON Token TON | US$0,01477 | -4,00% | -11,71% | US$662.021 | US$72.542,89 | 44.827.685 TON |
| 1428 |  Honest HNST | US$0,007082 | -0,35% | -0,79% | US$666.136 | US$1.946,23 | 94.061.602 HNST |
| 1429 |  AstroTools ASTRO | US$0,2182 | 20,04% | -6,44% | US$654.629 | - | 3.000.000 ASTRO |
| 1430 |  Medicalchain MTN | US$0,002064 | -12,15% | 9,73% | US$649.749 | US$139.109 | 314.865.296 MTN |
| 1431 |  Meter Governance MTRG | US$0,2802 | 6,86% | -13,09% | US$649.654 | US$144.423 | 2.318.338 MTRG |
| 1432 |  adbank ADB | US$0,0007650 | 15,26% | -6,37% | US$634.616 | US$13.090,31 | 829.579.167 ADB |
| 1433 |  Qwertycoin QWC | US$0,000004887 | 44,23% | 1,25% | US$638.804 | US$28.369,71 | 130.721.819.192 QWC |
| 1434 |  Karbo KRB | US$0,07186 | 12,34% | 3,03% | US$638.430 | US$477,93 | 8.884.157 KRB |
| 1435 |  REAL REAL | US$0,06348 | 10,16% | -7,17% | US$638.386 | - | 10.055.817 REAL |
| 1436 |  SmileyCoin SMLY | US$0,00003979 | 15,43% | -18,85% | US$628.904 | US$73,14 | 15.806.193.400 SMLY |
| 1437 |  BZEdge BZE | US$0,0002091 | 401,62% | 3,28% | US$626.251 | - | 2.995.148.750 BZE |
| 1438 |  BitcoinZ BTCZ | US$0,00007501 | 6,77% | -3,82% | US$626.937 | US$28.621,03 | 8.357.497.575 BTCZ |
| 1439 |  KickToken KICK | US$0,00001089 | 4,50% | 0,40% | US$638.902 | US$181.104 | 58.658.619.203 KICK |
| 1440 |  Debitum DEB | US$0,003138 | 37,96% | -18,81% | US$626.533 | US$32.514,90 | 199.645.716 DEB |
| 1441 |  MintMe.com Coin MINTME | US$0,003357 | 41,53% | 1,13% | US$622.963 | US$744,30 | 185.590.144 MINTME |
| 1442 |  ArdCoin ARDX | US$0,002238 | -5,65% | -24,12% | US$621.672 | US$116.138 | 277.807.957 ARDX |
| 1443 |  Peet DeFi PTE | US$16,40 | -0,11% | -37,54% | US$628.955 | US$1.114,38 | 38.356 PTE |
| 1444 |  SoMee.Social ONG | US$0,005339 | -2,68% | 35,56% | US$640.284 | US$16.151,79 | 119.936.671 ONG |
| 1445 |  VegaWallet Token VGW | US$0,03842 | 10,08% | -11,73% | US$617.254 | - | 16.068.001 VGW |
| 1446 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1653 | -0,35% | -1,46% | US$623.623 | US$1.237,54 | 3.772.661 USDX |
| 1447 |  Small Love Potion SLP | US$0,01330 | 9,94% | -21,51% | US$608.187 | US$54.772,90 | 45.735.622 SLP |
| 1448 |  SovranoCoin SVR | US$0,4509 | -21,30% | -38,75% | US$604.431 | US$5,07 | 1.340.464 SVR |
| 1449 |  Add.xyz PLT | US$0,02879 | 1,41% | -32,64% | US$606.621 | US$1.493.278 | 21.072.987 PLT |
| 1450 |  Bitfex BFX | US$0,002984 | 10,08% | 1,13% | US$597.712 | - | 200.325.879 BFX |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.