Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BOScoin BOS | US$0,001184 | 0,68% | -5,99% | US$1.025.032 | US$862,23 | 865.842.501 BOS |
| 1302 |  Block-Logic BLTG | US$0,04394 | -15,27% | -12,59% | US$1.006.190 | US$373,43 | 22.899.329 BLTG |
| 1303 |  Blue Protocol BLUE | US$0,02700 | 1,75% | -11,51% | US$989.586 | - | 36.645.278 BLUE |
| 1304 |  Tokes TKS | US$0,005079 | 0,55% | -9,10% | US$1.015.725 | US$11.371,70 | 199.999.574 TKS |
| 1305 |  MultiVAC MTV | US$0,0002573 | -7,11% | -12,45% | US$923.084 | US$8.720,73 | 3.587.369.426 MTV |
| 1306 |  2key.network 2KEY | US$0,02573 | 7,83% | -2,06% | US$986.564 | US$74.196,96 | 38.337.705 2KEY |
| 1307 |  Upfiring UFR | US$0,04163 | -0,29% | -1,78% | US$999.008 | US$59.670,33 | 24.000.000 UFR |
| 1308 |  Thugs Finance THUGS | US$1,24 | 0,72% | -26,57% | US$997.298 | US$387,97 | 802.221 THUGS |
| 1309 |  Tidex Token TDX | US$0,1033 | 28,12% | -19,04% | US$981.965 | US$121,86 | 9.504.980 TDX |
| 1310 |  Asch XAS | US$0,01074 | 2,48% | -4,88% | US$1.002.492 | US$211.008 | 93.355.331 XAS |
| 1311 |  Themis GET | US$0,001649 | -4,33% | -5,27% | US$989.423 | US$206.885 | 599.999.910 GET |
| 1312 |  Okschain OKS | US$0,0008578 | -12,69% | -22,43% | US$973.902 | US$5.173,28 | 1.135.330.000 OKS |
| 1313 |  Sumokoin SUMO | US$0,03517 | 1,52% | 3,29% | US$969.634 | US$48.042,76 | 27.570.024 SUMO |
| 1314 |  TrueFlip TFL | US$0,1559 | -8,25% | -15,39% | US$973.828 | US$1.495,43 | 6.247.267 TFL |
| 1315 |  Havy HAVY | US$0,0001299 | 10,01% | 0,82% | US$970.582 | - | 7.469.748.143 HAVY |
| 1316 |  LOLTOKEN LOL | US$0,002182 | 4,68% | -62,96% | US$971.574 | US$207,32 | 445.347.555 LOL |
| 1317 |  SafeCoin SAFE | US$0,03455 | 13,32% | 17,12% | US$958.374 | US$191,54 | 27.735.063 SAFE |
| 1318 |  FYDcoin FYD | US$0,001866 | 13,47% | 25,87% | US$961.696 | US$1.496,18 | 515.367.239 FYD |
| 1319 |  Binance GBP Stable Coin BGBP | US$1,39 | -0,08% | 0,03% | US$972.848 | - | 700.001 BGBP |
| 1320 |  Lightstreams PHT | US$0,02121 | 1,40% | -18,97% | US$976.907 | US$4.618,27 | 46.051.116 PHT |
| 1321 |  SolarCoin SLR | US$0,01557 | -24,60% | -17,45% | US$966.353 | US$285,29 | 62.046.190 SLR |
| 1322 |  Playgroundz IOG | US$0,03392 | 21,19% | 16,08% | US$968.150 | US$3.243,15 | 28.545.120 IOG |
| 1323 |  Pinkcoin PINK | US$0,002984 | 25,93% | 15,55% | US$1.265.886 | US$9.732,94 | 424.267.113 PINK |
| 1324 |  BABB BAX | US$0,00002293 | 8,35% | 1,33% | US$959.020 | US$18.515,44 | 41.829.961.815 BAX |
| 1325 |  EBCoin EBC | US$0,0002095 | -0,45% | -0,93% | US$960.411 | US$4,28 | 4.585.368.086 EBC |
| 1326 |  Heart Number HTN | US$0,0004343 | -7,67% | -47,54% | US$960.881 | US$141.418 | 2.212.599.690 HTN |
| 1327 |  Tolar TOL | US$0,004192 | 39,81% | -9,85% | US$944.796 | US$39.638,39 | 225.374.508 TOL |
| 1328 |  MintCoin MINT | US$0,00003730 | 10,08% | -89,89% | US$930.439 | US$47,01 | 24.947.260.808 MINT |
| 1329 |  Friendz FDZ | US$0,001726 | 18,60% | -5,56% | US$932.868 | US$49.757,79 | 540.589.133 FDZ |
| 1330 |  Ethereum Yield ETHY | US$9,35 | 7,62% | -12,99% | US$935.081 | US$5.300,27 | 100.000 ETHY |
| 1331 |  Curio CUR | US$0,5129 | 33,95% | -14,79% | US$935.345 | US$31.981,94 | 1.823.547 CUR |
| 1332 |  AmonD AMON | US$0,001183 | 7,90% | -14,20% | US$938.042 | US$11,33 | 792.972.532 AMON |
| 1333 |  Uptrennd 1UP | US$0,002667 | -7,47% | -27,06% | US$927.874 | US$12.954,76 | 347.877.545 1UP |
| 1334 |  Cryptobuyer XPT | US$0,01608 | 12,35% | 3,53% | US$920.709 | US$46.134,88 | 57.272.664 XPT |
| 1335 |  Artfinity AT | US$0,007450 | -7,48% | -32,37% | US$928.975 | - | 124.689.207 AT |
| 1336 |  Xriba XRA | US$0,008500 | 12,22% | 13,33% | US$928.699 | US$801,30 | 109.258.762 XRA |
| 1337 |  Ethereum Stake ETHYS | US$4,61 | 7,79% | -16,71% | US$922.566 | US$782,75 | 200.000 ETHYS |
| 1338 |  Ormeus Coin ORMEUS | US$0,02585 | -37,52% | -36,44% | US$928.189 | US$17.628,66 | 35.904.998 ORMEUS |
| 1339 |  Scrypta LYRA | US$0,05899 | 386,12% | 193,73% | US$920.101 | US$315,57 | 15.598.715 LYRA |
| 1340 |  Bottos BTO | US$0,001365 | -0,56% | -30,64% | US$745.321 | US$82.492,48 | 546.000.153 BTO |
| 1341 |  Auxilium AUX | US$0,006721 | 10,22% | -0,51% | US$898.453 | US$45.247,85 | 133.672.611 AUX |
| 1342 |  Permission Coin ASK | US$0,0002226 | 1,16% | 7,65% | US$914.787 | US$62.841,92 | 4.110.077.464 ASK |
| 1343 |  Moneynet MNC | US$0,0002430 | 8,47% | -6,32% | US$890.047 | - | 3.662.307.217 MNC |
| 1344 |  Juggernaut JGN | US$0,08654 | -3,20% | -23,73% | US$893.559 | US$204.614 | 10.325.000 JGN |
| 1345 |  Winco WCO | US$0,001828 | 10,08% | -4,70% | US$878.086 | - | 480.480.624 WCO |
| 1346 |  KnoxFS (new) KFX | US$2,43 | 10,08% | -7,68% | US$873.767 | - | 358.881 KFX |
| 1347 |  Benchmark Protocol MARK | US$0,2514 | 19,91% | -5,58% | US$884.110 | US$30.132,09 | 3.517.403 MARK |
| 1348 |  LocalCoinSwap LCS | US$0,01678 | 10,08% | -8,98% | US$870.720 | US$3.965,03 | 51.880.126 LCS |
| 1349 |  Swapcoinz SPAZ | US$0,08205 | 9,58% | 1,18% | US$869.547 | US$308.809 | 10.597.550 SPAZ |
| 1350 |  Bitcoin Confidential BC | US$0,0001179 | 15,48% | -14,96% | US$868.379 | US$3.876,49 | 7.365.901.523 BC |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.