Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Curecoin CURE | US$0,06716 | -17,44% | -19,01% | US$1.669.822 | US$55.545,10 | 24.862.634 CURE |
| 1152 |  CloakCoin CLOAK | US$0,2985 | 32,08% | 11,26% | US$1.663.301 | US$14.841,33 | 5.571.561 CLOAK |
| 1153 |  HiCoin XHI | US$0,0003730 | 10,08% | 1,18% | US$1.653.940 | - | 4.434.602.828 XHI |
| 1154 |  CargoX CXO | US$0,01012 | 9,04% | -12,71% | US$1.602.262 | US$3.467,31 | 158.329.130 CXO |
| 1155 |  QunQun QUN | US$0,002272 | 11,56% | 6,96% | US$1.658.042 | US$107.298 | 729.777.775 QUN |
| 1156 |  StableXSwap STAX | US$0,1223 | 28,09% | 151,08% | US$1.668.343 | US$23.123,60 | 13.637.168 STAX |
| 1157 |  SINOVATE SIN | US$0,002478 | 7,86% | 7,35% | US$1.644.944 | US$380.524 | 663.717.042 SIN |
| 1158 |  Vid VI | US$0,06975 | 1,02% | -20,45% | US$1.634.804 | US$72.717,73 | 23.438.755 VI |
| 1159 |  Education Ecosystem LEDU | US$0,007106 | 11,46% | -17,40% | US$1.625.227 | US$47.684,60 | 228.710.413 LEDU |
| 1160 |  Hyperion HYN | US$0,04822 | 34,29% | -22,11% | US$1.640.180 | US$12.021,72 | 34.016.398 HYN |
| 1161 |  Eureka Coin ERK | US$0,02394 | 11,02% | -14,85% | US$1.591.674 | US$64.226,90 | 66.486.453 ERK |
| 1162 |  xBTC xBTC | US$0,7079 | 7,35% | -27,49% | US$1.610.512 | US$5.087,07 | 2.275.071 xBTC |
| 1163 |  MoonSwap MOON | US$0,1284 | 12,00% | -13,02% | US$1.609.914 | US$944,04 | 12.534.222 MOON |
| 1164 |  LHT LHT | US$0,03181 | 250,05% | 69,15% | US$1.590.338 | US$356,14 | 50.000.000 LHT |
| 1165 |  YEE YEE | US$0,001163 | 16,49% | 11,46% | US$1.587.405 | US$768.307 | 1.365.218.125 YEE |
| 1166 |  BakeryToken BAKE | US$0,01410 | 8,42% | -19,72% | US$1.688.105 | US$151.826 | 119.682.469 BAKE |
| 1167 |  Amoveo VEO | US$23,19 | 21,07% | -10,04% | US$1.577.414 | US$81,76 | 68.033 VEO |
| 1168 |  indaHash IDH | US$0,003950 | 12,07% | 78,59% | US$1.579.774 | US$18.383,62 | 399.936.259 IDH |
| 1169 |  SynchroBitcoin SNB | US$0,01979 | -23,97% | 47,25% | US$1.573.093 | US$504,45 | 79.486.465 SNB |
| 1170 |  SmartCredit Token SMARTCREDIT | US$1,42 | -5,15% | -30,50% | US$1.569.374 | US$546.344 | 1.106.625 SMARTCREDIT |
| 1171 |  ContentBox BOX | US$0,001331 | 4,80% | -0,57% | US$1.615.604 | US$2.224.070 | 1.213.382.470 BOX |
| 1172 |  BarterTrade BART | US$0,02304 | -4,45% | -25,94% | US$1.570.947 | US$201.070 | 68.172.420 BART |
| 1173 |  THEKEY TKY | US$0,0002541 | 0,96% | -6,41% | US$1.578.415 | US$14.245,58 | 6.210.789.109 TKY |
| 1174 |  Apollon Limassol APL | US$6,32 | 16,64% | 4,61% | US$1.578.963 | US$724.313 | 250.010 APL |
| 1175 |  DAPS Coin DAPS | US$0,00002680 | 9,40% | 13,68% | US$1.553.940 | US$101.185 | 57.977.796.500 DAPS |
| 1176 |  QuadrantProtocol EQUAD | US$0,003917 | 7,35% | -10,06% | US$1.534.836 | US$38.206,93 | 391.795.431 EQUAD |
| 1177 |  Bancacy BNY | US$0,01139 | 8,47% | -6,32% | US$1.531.070 | - | 134.373.899 BNY |
| 1178 |  Rarible RARI | US$1,81 | 6,71% | 3,06% | US$1.550.539 | US$912.746 | 855.330 RARI |
| 1179 |  Kambria KAT | US$0,001287 | 5,82% | -24,51% | US$1.526.596 | US$13.236,45 | 1.186.300.218 KAT |
| 1180 |  Footballcoin XFC | US$0,004233 | 25,15% | 1,21% | US$1.585.902 | US$120.186 | 374.660.526 XFC |
| 1181 |  Manna MANNA | US$0,002316 | 160,66% | -45,11% | US$1.531.280 | US$43,19 | 661.235.986 MANNA |
| 1182 |  DiFy.Finance YFIII | US$190,00 | -4,55% | -29,06% | US$1.518.179 | US$290.133 | 7.990 YFIII |
| 1183 |  Cornichon CORN | US$0,08150 | -0,26% | 19,95% | US$1.517.219 | US$2.377,40 | 18.616.425 CORN |
| 1184 |  Megacoin MEC | US$0,03804 | 12,28% | 3,15% | US$1.497.855 | US$56,98 | 39.373.529 MEC |
| 1185 |  Ravencoin Classic RVC | US$0,0001935 | -2,46% | -9,80% | US$1.524.465 | US$22.493,27 | 7.880.310.000 RVC |
| 1186 |  Xaurum XAUR | US$0,02089 | -1,66% | -7,20% | US$1.486.773 | US$20.640,85 | 71.186.208 XAUR |
| 1187 |  Bean Cash BITB | US$0,0003730 | 10,08% | 1,18% | US$1.484.406 | US$0,0000001300 | 3.980.041.000 BITB |
| 1188 |  JUIICE JUI | US$0,0002261 | 38,50% | -15,03% | US$1.492.084 | US$293,55 | 6.600.000.100 JUI |
| 1189 |  Infinity Esaham INFS | US$2,34 | 1,14% | -21,16% | US$1.483.088 | US$1.356,57 | 635.122 INFS |
| 1190 |  Pawtocol UPI | US$0,009441 | -4,81% | -33,03% | US$1.429.726 | US$13.263,94 | 151.432.287 UPI |
| 1191 |  AXPR AXPR | US$0,004901 | 20,43% | 2,62% | US$1.370.583 | US$17.164,05 | 279.674.001 AXPR |
| 1192 |  Lition LIT | US$0,04342 | -9,56% | -20,88% | US$1.543.235 | US$197.971 | 35.542.029 LIT |
| 1193 |  Freeway Token FWT | US$0,003025 | 3,00% | -6,31% | US$1.465.196 | US$787.333 | 484.339.606 FWT |
| 1194 |  EOS TRUST EOST | US$0,0001923 | 10,10% | 0,96% | US$1.445.535 | - | 7.518.810.122 EOST |
| 1195 |  Ycash YEC | US$0,1357 | 24,48% | 31,65% | US$1.451.991 | US$151.232 | 10.700.094 YEC |
| 1196 |  Meridian Network LOCK | US$0,1331 | 10,73% | -5,32% | US$1.450.408 | US$580.069 | 10.895.537 LOCK |
| 1197 |  Litex LXT | US$0,001169 | 0,23% | -0,83% | US$1.458.268 | US$266.800 | 1.246.999.987 LXT |
| 1198 |  PhoenixDAO PHNX | US$0,02774 | 2,88% | 20,71% | US$1.439.676 | US$98.334,34 | 51.897.139 PHNX |
| 1199 |  NOW Token NOW | US$0,01798 | 8,55% | -9,25% | US$1.434.330 | US$1.447,36 | 79.774.980 NOW |
| 1200 |  Banano BAN | US$0,001203 | 6,60% | -10,55% | US$1.425.695 | US$32.269,42 | 1.185.260.185 BAN |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.