Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pundi X NEM NPXSXEM | US$0,0001058 | 5,47% | 35,98% | US$1.951.274 | US$8.516,87 | 18.437.168.169 NPXSXEM |
| 1102 |  Quark QRK | US$0,007234 | -31,13% | -33,20% | US$1.940.038 | US$515,51 | 268.184.752 QRK |
| 1103 |  ChronoCoin CRN | US$0,0008880 | -0,04% | -0,14% | US$1.972.381 | - | 2.221.053.119 CRN |
| 1104 |  Global Social Chain GSC | US$0,003403 | 17,28% | 3,54% | US$1.956.125 | US$174.952 | 574.759.140 GSC |
| 1105 |  Isiklar Coin ISIKC | US$0,8349 | 0,66% | 24,62% | US$1.967.327 | US$377.308 | 2.356.240 ISIKC |
| 1106 |  Primecoin XPM | US$0,05623 | 7,30% | -12,22% | US$1.953.027 | US$11.045,99 | 34.732.010 XPM |
| 1107 |  Bismuth BIS | US$0,1097 | 0,52% | -10,48% | US$2.085.547 | US$4.836,13 | 19.003.217 BIS |
| 1108 |  Sylo SYLO | US$0,0008113 | -5,77% | -2,27% | US$1.972.714 | US$152.563 | 2.431.617.492 SYLO |
| 1109 |  Offshift XFT | US$1,07 | 3,22% | -32,45% | US$1.914.351 | US$521.976 | 1.795.223 XFT |
| 1110 |  Hydro HYDRO | US$0,0001724 | 14,98% | -0,74% | US$1.904.826 | US$26.738,51 | 11.046.612.734 HYDRO |
| 1111 |  1World 1WO | US$0,07720 | 0,38% | -9,38% | US$1.903.549 | US$7.686,15 | 24.656.341 1WO |
| 1112 |  Skrumble Network SKM | US$0,001889 | 3,67% | -0,39% | US$1.929.732 | US$374.947 | 1.021.680.996 SKM |
| 1113 |  LINKA LINKA | US$0,002706 | 5,85% | -3,14% | US$1.878.286 | US$16.988,16 | 694.150.020 LINKA |
| 1114 |  Ormeus Cash OMC | US$0,009820 | -24,34% | -34,38% | US$1.869.796 | US$586,90 | 190.398.627 OMC |
| 1115 |  FLO FLO | US$0,01236 | 4,21% | -6,84% | US$1.883.506 | US$35.032,33 | 152.351.008 FLO |
| 1116 |  Xfinance XFI | US$38,70 | 18,69% | 7,09% | US$1.886.192 | US$145.881 | 48.733 XFI |
| 1117 |  Restart Energy MWAT MWAT | US$0,003730 | 37,60% | 12,37% | US$1.864.812 | US$8.814,35 | 500.000.000 MWAT |
| 1118 |  IG Gold IGG | US$0,0002129 | 5,92% | -19,11% | US$1.885.171 | US$260,39 | 8.856.541.707 IGG |
| 1119 |  ZrCoin ZRC | US$0,3747 | 8,87% | -1,64% | US$1.869.353 | US$55.065,68 | 4.988.893 ZRC |
| 1120 |  OceanEx Token OCE | US$0,001046 | 9,41% | -17,01% | US$1.870.948 | US$152.845 | 1.788.038.022 OCE |
| 1121 |  Connectome CNTM | US$1,56 | -8,73% | -7,99% | US$1.891.248 | US$2.303.462 | 1.210.675 CNTM |
| 1122 |  CVCoin CVN | US$0,1223 | -13,42% | -51,46% | US$1.514.539 | US$117.439 | 12.380.890 CVN |
| 1123 |  Vexanium VEX | US$0,002527 | 9,01% | 4,37% | US$1.854.219 | US$178.768 | 733.642.279 VEX |
| 1124 |  Boolberry BBR | US$0,1384 | 10,08% | -1,52% | US$1.827.503 | US$180,43 | 13.207.454 BBR |
| 1125 |  Databroker DTX | US$0,02438 | -15,85% | 59,83% | US$1.852.031 | US$61,55 | 75.970.213 DTX |
| 1126 |  Acute Angle Cloud AAC | US$0,007379 | 1,64% | -4,96% | US$1.844.736 | US$1.066.379 | 250.000.000 AAC |
| 1127 |  WPP TOKEN WPP | US$0,001301 | 10,87% | -0,29% | US$1.812.248 | US$6.438,34 | 1.392.904.509 WPP |
| 1128 |  DDKoin DDK | US$1,05 | 6,12% | -19,35% | US$1.798.602 | US$26.995,10 | 1.710.000 DDK |
| 1129 |  Dimecoin DIME | US$0,000003730 | 10,08% | 1,13% | US$1.784.004 | US$0,5954 | 478.333.438.962 DIME |
| 1130 |  Ulord UT | US$0,02168 | 2,44% | -0,74% | US$1.651.006 | - | 76.151.851 UT |
| 1131 |  MenaPay MPAY | US$0,01341 | 88,46% | 20,01% | US$1.798.603 | US$70.373,49 | 134.138.176 MPAY |
| 1132 |  Auroracoin AUR | US$0,09892 | -2,77% | -3,74% | US$1.788.290 | US$98,92 | 18.078.320 AUR |
| 1133 |  Blackmoon BMC | US$0,03245 | -9,69% | -6,39% | US$1.752.178 | US$13,42 | 54.000.000 BMC |
| 1134 |  XTRABYTES XBY | US$0,004021 | 7,89% | 21,19% | US$1.729.064 | US$850,60 | 430.000.000 XBY |
| 1135 |  ODUWA OWC | US$0,4130 | 7,16% | -4,26% | US$1.730.111 | US$11.331,96 | 4.188.884 OWC |
| 1136 |  Sphere SPHR | US$0,1350 | 16,52% | -4,66% | US$1.685.541 | US$617,95 | 12.484.344 SPHR |
| 1137 |  Odyssey OCN | US$0,0002624 | 3,80% | -2,32% | US$1.736.457 | US$274.709 | 6.617.297.215 OCN |
| 1138 |  Club Atletico Independiente CAI | US$3,05 | 26,71% | -13,99% | US$1.683.542 | US$681.970 | 551.709 CAI |
| 1139 |  AMLT AMLT | US$0,006804 | 16,60% | 9,75% | US$1.709.151 | US$3.576,55 | 251.196.296 AMLT |
| 1140 |  Pascal PASC | US$0,05097 | 7,75% | 12,35% | US$1.701.409 | US$43.112,34 | 33.380.575 PASC |
| 1141 |  WinStars.live WNL | US$0,08951 | 10,08% | 1,13% | US$1.695.057 | - | 18.936.856 WNL |
| 1142 |  BitCapitalVendor BCV | US$0,001665 | 3,16% | 9,49% | US$1.700.456 | US$152.103 | 1.021.199.995 BCV |
| 1143 |  Ethereum Meta ETHM | US$0,00003391 | 225,42% | 22,49% | US$1.695.902 | US$1.245,59 | 50.010.379.198 ETHM |
| 1144 |  EDUCare EKT | US$0,002345 | 1,32% | -1,77% | US$1.698.263 | US$220.601 | 724.297.908 EKT |
| 1145 |  PirateCash PIRATE | US$0,06544 | 11,86% | -2,08% | US$1.685.743 | US$12.139,60 | 25.759.163 PIRATE |
| 1146 |  BitBall BTB | US$0,002646 | 4,02% | -23,48% | US$1.698.624 | US$1.184.924 | 641.999.999 BTB |
| 1147 |  Autonio NIOX | US$0,03269 | 0,27% | -27,42% | US$1.692.825 | US$94.402,96 | 51.782.371 NIOX |
| 1148 |  EOS Force EOSC | US$0,001760 | 0,18% | -9,47% | US$1.697.178 | US$25.810,90 | 964.070.125 EOSC |
| 1149 |  BitNewChain BTN | US$0,009330 | 10,11% | 1,20% | US$1.676.654 | - | 179.701.795 BTN |
| 1150 |  Kuai Token KT | US$0,1505 | 9,44% | -10,33% | US$1.674.221 | US$7.626.561 | 11.125.344 KT |
Tabel di atas menampilkan halaman 23 dari total 82 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.