Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Nexxo NEXXO | US$0,01665 | -33,42% | 234,50% | US$3.574.307 | US$260,70 | 214.654.884 NEXXO |
| 902 |  Block-Chain.com BC | US$0,01717 | 10,11% | 8,31% | US$3.558.182 | - | 207.261.797 BC |
| 903 |  Quasarcoin QAC | US$0,02110 | 7,60% | -0,01% | US$3.553.928 | US$5.178,42 | 168.449.705 QAC |
| 904 |  Qredit XQR | US$0,005301 | 8,47% | -6,32% | US$3.554.458 | US$125,36 | 670.472.650 XQR |
| 905 |  ScPrime SCP | US$0,1114 | 5,52% | -20,01% | US$3.560.636 | US$23.482,27 | 31.951.877 SCP |
| 906 |  Graviocoin GIO | US$0,04859 | 34,06% | 30,58% | US$3.504.479 | US$1.965,39 | 72.128.521 GIO |
| 907 |  SONM SNM | US$0,01007 | 10,08% | 13,82% | US$3.621.167 | US$77.853,70 | 359.600.000 SNM |
| 908 |  Verasity VRA | US$0,0009158 | -0,08% | 66,91% | US$3.553.998 | US$349.486 | 3.880.889.139 VRA |
| 909 |  Amon AMN | US$0,004973 | 16,91% | -16,72% | US$3.482.737 | US$14.837,14 | 700.320.960 AMN |
| 910 |  SIX SIX | US$0,01257 | 10,33% | 45,44% | US$3.441.561 | US$317.167 | 273.776.596 SIX |
| 911 |  Idena IDNA | US$0,09984 | 7,38% | -5,56% | US$3.434.274 | US$29.666,49 | 34.398.781 IDNA |
| 912 |  Nsure.Network NSURE | US$0,6109 | 8,36% | -14,56% | US$3.463.133 | US$962.511 | 5.668.964 NSURE |
| 913 |  VeriDocGlobal VDG | US$0,0003843 | 8,47% | 5,92% | US$3.441.684 | US$46.612,22 | 8.955.144.296 VDG |
| 914 |  Mirrored Invesco QQQ Trust mQQQ | US$320,45 | 0,36% | 3,08% | US$3.468.995 | US$1.717,26 | 10.825 mQQQ |
| 915 |  Midas MIDAS | US$2,53 | 8,32% | -39,68% | US$3.407.461 | US$1.950,21 | 1.344.804 MIDAS |
| 916 |  SwftCoin SWFTC | US$0,0008474 | 4,87% | -4,43% | US$3.393.744 | US$4.204.106 | 4.004.999.999 SWFTC |
| 917 |  TronEuropeRewardCoin TERC | US$0,01432 | 13,51% | -8,05% | US$3.410.663 | - | 238.198.734 TERC |
| 918 |  Credits CS | US$0,01366 | 7,87% | -8,09% | US$3.406.820 | US$52.099,22 | 249.471.071 CS |
| 919 |  Qitmeer PMEER | US$0,02447 | 2,55% | 11,10% | US$3.427.396 | US$519.725 | 140.072.770 PMEER |
| 920 |  Mirrored Microsoft mMSFT | US$217,37 | -0,93% | 0,39% | US$3.428.093 | US$11.203,18 | 15.771 mMSFT |
| 921 |  iEthereum IETH | US$0,1865 | 10,08% | 1,13% | US$3.356.662 | - | 18.000.000 IETH |
| 922 |  ToaCoin TOA | US$0,0003730 | 10,08% | 1,13% | US$3.354.432 | US$0,002228 | 8.994.021.185 TOA |
| 923 |  Game.com GTC | US$0,004446 | 2,42% | -11,64% | US$3.385.737 | US$176.364 | 761.444.190 GTC |
| 924 |  Rubycoin RBY | US$0,1208 | 10,08% | 1,13% | US$3.335.368 | - | 27.601.562 RBY |
| 925 |  Mirrored Amazon mAMZN | US$3.201,61 | 0,81% | 0,75% | US$3.385.713 | US$6.039,28 | 1.058 mAMZN |
| 926 |  DOC.COM MTC | US$0,004398 | 8,16% | -7,41% | US$3.349.780 | US$57.338,04 | 761.694.950 MTC |
| 927 |  Casino Betting Coin CBC | US$0,02145 | -2,87% | -23,64% | US$3.343.362 | US$62.314,65 | 155.864.701 CBC |
| 928 |  e-Gulden EFL | US$0,1939 | 10,08% | 1,13% | US$3.326.055 | US$494,87 | 17.149.877 EFL |
| 929 |  Jobchain JOB | US$0,0005731 | -60,53% | -27,59% | US$3.359.150 | US$551,87 | 5.861.644.855 JOB |
| 930 |  Polyient Games Governance Token PGT | US$182,45 | 7,07% | -9,31% | US$3.202.081 | US$314.843 | 17.550 PGT |
| 931 |  SingularDTV SNGLS | US$0,005552 | 2,81% | 1,27% | US$3.331.388 | US$113.562 | 600.000.000 SNGLS |
| 932 |  BUX Token BUX | US$0,05706 | 5,26% | -2,07% | US$3.304.235 | US$76.956,71 | 57.904.773 BUX |
| 933 |  Lykke LKK | US$0,01048 | 3,92% | -1,61% | US$3.319.383 | US$2.519,46 | 316.809.739 LKK |
| 934 |  Mirrored iShares Gold Trust mIAU | US$18,03 | -0,18% | -2,46% | US$3.307.802 | US$3.043,12 | 183.410 mIAU |
| 935 |  BlockStamp BST | US$0,1217 | 50,73% | -17,70% | US$3.243.776 | US$102,49 | 26.649.863 BST |
| 936 |  SonoCoin SONO | US$0,1165 | -0,05% | -0,14% | US$3.291.192 | - | 28.250.407 SONO |
| 937 |  Earneo RNO | US$0,01268 | 10,08% | 50,13% | US$3.227.913 | US$17.741,51 | 254.552.776 RNO |
| 938 |  CPChain CPC | US$0,008676 | 10,07% | 7,79% | US$3.268.887 | US$91.893,45 | 376.765.852 CPC |
| 939 |  PressOne PRS | US$0,01126 | 8,70% | -4,31% | US$3.204.860 | US$28.832,18 | 284.742.628 PRS |
| 940 |  YOU COIN YOU | US$0,005817 | -1,21% | -8,71% | US$3.234.680 | US$1.013.697 | 556.120.198 YOU |
| 941 |  Bezant BZNT | US$0,003706 | 0,62% | 59,70% | US$3.255.165 | US$115.029 | 878.398.685 BZNT |
| 942 |  SOMESING SSX | US$0,02279 | 0,83% | 3,06% | US$3.266.563 | US$1.961.102 | 143.343.000 SSX |
| 943 |  Counterparty XCP | US$1,24 | -0,85% | 2,82% | US$3.249.030 | US$570,28 | 2.615.194 XCP |
| 944 |  OneRoot Network RNT | US$0,01135 | 10,27% | 4,62% | US$3.225.014 | US$1.384.339 | 284.073.817 RNT |
| 945 |  Insights Network INSTAR | US$0,01614 | -11,09% | -36,65% | US$3.176.164 | US$13.701,65 | 196.753.508 INSTAR |
| 946 |  DeepOnion ONION | US$0,1415 | 1,22% | 56,49% | US$3.169.886 | US$127.490 | 22.402.972 ONION |
| 947 |  Phore PHR | US$0,1354 | 0,00% | -32,71% | US$3.127.171 | US$23.967,43 | 23.104.105 PHR |
| 948 |  Rupiah Token IDRT | US$0,00007059 | 1,44% | -2,07% | US$3.160.420 | US$866.116 | 44.774.146.176 IDRT |
| 949 |  Auctus AUC | US$0,09938 | 12,79% | -14,18% | US$3.128.296 | US$3.626,12 | 31.476.760 AUC |
| 950 |  Aeon AEON | US$0,1968 | 13,50% | 4,58% | US$3.115.311 | US$6.041,39 | 15.831.459 AEON |
Tabel di atas menampilkan halaman 19 dari total 82 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.