Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nuco.cloud NCDT | US$0,3502 | 12,13% | -8,74% | US$2.280.652 | US$32.281,82 | 6.513.196 NCDT |
| 1052 |  HOMIHELP HOMI | US$1,98 | 14,35% | 1,58% | US$2.278.850 | US$49.567,60 | 1.150.359 HOMI |
| 1053 |  NextDAO NAX | US$0,001318 | 4,99% | 3,34% | US$2.284.290 | US$295.448 | 1.733.754.875 NAX |
| 1054 |  Parachute PAR | US$0,003824 | -13,31% | -10,85% | US$2.247.798 | US$102.141 | 587.818.982 PAR |
| 1055 |  CryptoFranc XCHF | US$1,12 | -0,54% | -2,91% | US$2.243.045 | US$79.423,82 | 2.000.000 XCHF |
| 1056 |  EZOOW EZW | US$0,0001921 | 10,03% | 0,89% | US$2.219.503 | - | 11.551.907.115 EZW |
| 1057 |  HalalChain HLC | US$0,005947 | -6,86% | -17,24% | US$2.313.306 | US$142.651 | 389.009.995 HLC |
| 1058 |  Gene Source Code Chain GENE | US$0,005818 | 8,00% | -2,62% | US$2.183.255 | US$0,1563 | 375.244.800 GENE |
| 1059 |  FinNexus FNX | US$0,1245 | 4,44% | 0,13% | US$2.185.795 | US$394.006 | 17.559.724 FNX |
| 1060 |  Omni OMNI | US$3,92 | 6,36% | 46,42% | US$2.204.821 | US$989.562 | 562.822 OMNI |
| 1061 |  Lympo LYM | US$0,002640 | 15,60% | -16,78% | US$2.182.210 | US$261.796 | 826.672.979 LYM |
| 1062 |  Rotharium RTH | US$0,6345 | 18,83% | -14,94% | US$2.130.188 | US$172.904 | 3.357.270 RTH |
| 1063 |  Cloudbric CLB | US$0,003733 | 9,66% | -7,97% | US$2.143.544 | US$16.895,51 | 574.229.164 CLB |
| 1064 |  VeriCoin VRC | US$0,06415 | 10,72% | 15,96% | US$2.141.372 | US$419.333 | 33.380.945 VRC |
| 1065 |  Bitcoin Rhodium XRC | US$1,74 | -79,22% | -17,38% | US$2.138.281 | US$29.180,46 | 1.232.280 XRC |
| 1066 |  PLANET PLA | US$0,01330 | -0,85% | -15,44% | US$2.153.928 | US$70.782,26 | 161.990.000 PLA |
| 1067 |  Peculium PCL | US$0,001047 | -9,20% | -18,95% | US$2.134.836 | US$6.882,42 | 2.039.325.377 PCL |
| 1068 |  OWNDATA OWN | US$0,0002076 | 7,75% | 228,88% | US$2.127.424 | US$156,49 | 10.246.200.519 OWN |
| 1069 |  X-CASH XCASH | US$0,00004461 | 13,88% | -9,52% | US$2.708.896 | US$258.967 | 60.723.608.384 XCASH |
| 1070 |  EasyFi EASY | US$3,98 | 11,77% | -17,68% | US$2.114.344 | US$3.092.310 | 531.625 EASY |
| 1071 |  Compendia BIND | US$0,02053 | 10,11% | 1,20% | US$2.103.961 | - | 102.500.000 BIND |
| 1072 |  Inex Project INEX | US$0,0001921 | 19,29% | 1,00% | US$2.092.329 | - | 10.890.000.000 INEX |
| 1073 |  VeriSafe VSF | US$0,0001921 | 10,03% | -5,10% | US$2.090.512 | - | 10.880.544.815 VSF |
| 1074 |  Mallcoin MLC | US$0,01195 | 7,79% | -6,31% | US$2.104.026 | - | 176.136.853 MLC |
| 1075 |  WeShow Token WET | US$0,004558 | 1,40% | 14,18% | US$2.114.169 | US$131.637 | 463.851.903 WET |
| 1076 |  Budbo BUBO | US$0,02536 | 59,27% | 27,41% | US$2.080.495 | US$417,95 | 82.033.777 BUBO |
| 1077 |  Xaya CHI | US$0,04615 | 10,95% | 0,05% | US$2.089.157 | US$3.302,09 | 45.266.168 CHI |
| 1078 |  Adshares ADS | US$0,06020 | 14,61% | -5,92% | US$2.087.086 | US$549,74 | 34.668.010 ADS |
| 1079 |  HitChain HIT | US$0,00003404 | 6,77% | 9,05% | US$2.091.677 | US$99.199,66 | 61.440.000.000 HIT |
| 1080 |  Raven Protocol RAVEN | US$0,0004791 | 4,10% | 6,54% | US$2.089.116 | US$5.517,31 | 4.360.623.197 RAVEN |
| 1081 |  Waves Community Token WCT | US$0,2051 | 10,08% | 1,13% | US$2.051.285 | - | 9.999.960 WCT |
| 1082 |  DeFinition DZI | US$0,8822 | 7,37% | 0,87% | US$2.058.735 | US$27,65 | 2.333.767 DZI |
| 1083 |  Naka Bodhi Token NBOT | US$0,02866 | -0,18% | 1,98% | US$2.006.294 | US$48.153,02 | 70.000.000 NBOT |
| 1084 |  Cube AUTO | US$0,0002992 | 5,64% | -26,02% | US$2.027.034 | US$15,79 | 6.774.940.000 AUTO |
| 1085 |  8X8 PROTOCOL EXE | US$0,006682 | 3,34% | -1,41% | US$2.071.298 | US$459.199 | 310.000.000 EXE |
| 1086 |  Vipstar Coin VIPS | US$0,00004536 | 2,67% | -8,71% | US$2.216.856 | US$0,6687 | 48.870.352.722 VIPS |
| 1087 |  Holyheld HOLY | US$0,6713 | 6,45% | -13,21% | US$2.032.753 | US$18.995,78 | 3.028.047 HOLY |
| 1088 |  GMB GMB | US$0,003920 | -0,75% | -0,27% | US$2.028.127 | US$25.743,40 | 517.356.899 GMB |
| 1089 |  Folder Protocol FOL | US$0,6819 | -3,80% | -3,00% | US$2.047.835 | US$593.182 | 3.003.000 FOL |
| 1090 |  NoLimitCoin NLC2 | US$0,003155 | -4,00% | -23,92% | US$1.960.683 | US$15.945,03 | 621.469.863 NLC2 |
| 1091 |  AICHAIN AIT | US$0,003709 | 10,11% | 0,92% | US$1.984.448 | US$128.826 | 535.067.071 AIT |
| 1092 |  ZClassic ZCL | US$0,2171 | 12,42% | -4,39% | US$1.971.707 | US$25.402,99 | 9.080.431 ZCL |
| 1093 |  Halo Platform HALO | US$0,0002939 | 8,47% | -6,54% | US$1.982.863 | - | 6.746.830.511 HALO |
| 1094 |  BLink BLINK | US$0,01181 | 11,66% | -24,75% | US$2.000.995 | US$82.064,20 | 169.465.408 BLINK |
| 1095 |  Safex Cash SFX | US$0,02726 | -6,52% | -19,47% | US$2.003.904 | US$539.384 | 73.511.436 SFX |
| 1096 |  NativeCoin N8V | US$0,08019 | 10,08% | 1,13% | US$1.961.831 | - | 24.465.720 N8V |
| 1097 |  Cred LBA | US$0,002365 | 1,85% | -3,31% | US$1.987.845 | US$637.656 | 840.410.205 LBA |
| 1098 |  Krios GIG | US$0,003945 | 8,47% | -40,69% | US$1.972.467 | - | 499.994.072 GIG |
| 1099 |  Cajutel CAJ | US$1,44 | 9,77% | -18,08% | US$1.948.460 | US$7.777,66 | 1.352.389 CAJ |
| 1100 |  VINchain VIN | US$0,003374 | 0,73% | -7,39% | US$1.991.280 | US$135.223 | 590.108.901 VIN |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.