Data Historis Harga Kripto 13/01/2021
Daftar harga kripto yang direkam pada tanggal 13/01/2021, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ethverse ETHV | US$0,1160 | 5,92% | -19,49% | US$1.422.544 | US$27.605,10 | 12.267.088 ETHV |
| 1202 |  HashBX HBX | US$0,002238 | -5,65% | 3,92% | US$1.408.189 | US$37,28 | 629.280.963 HBX |
| 1203 |  Plair PLA | US$0,00005529 | 9,64% | -13,72% | US$1.415.923 | US$3.302,26 | 25.610.108.545 PLA |
| 1204 |  GlobalBoost-Y BSTY | US$0,07784 | 14,87% | 64,02% | US$1.397.295 | US$73.759,05 | 17.950.579 BSTY |
| 1205 |  Tierion TNT | US$0,003266 | 2,12% | 54,77% | US$1.399.488 | US$34.708,54 | 428.481.269 TNT |
| 1206 |  Royale Finance ROYA | US$0,1398 | -6,09% | 0,00% | US$1.400.243 | US$1.231.265 | 10.017.979 ROYA |
| 1207 |  Vites VITES | US$0,00003730 | 10,08% | 1,18% | US$1.374.844 | - | 36.862.804.384 VITES |
| 1208 |  Robotina ROX | US$0,004519 | 8,63% | 25,94% | US$1.378.137 | US$353,75 | 304.947.473 ROX |
| 1209 |  Insight Protocol INX | US$0,007612 | 11,37% | -12,44% | US$1.395.213 | US$324.859 | 183.285.663 INX |
| 1210 |  Experty EXY | US$0,05113 | -0,37% | 43,83% | US$1.384.929 | US$113.586 | 27.088.352 EXY |
| 1211 |  Titan Coin TTN | US$0,001492 | 10,25% | 34,51% | US$1.358.620 | US$49,37 | 910.820.150 TTN |
| 1212 |  CoTrader COT | US$0,00006918 | 4,58% | -35,33% | US$1.306.537 | US$49.277,71 | 18.886.520.618 COT |
| 1213 |  Hiveterminal Token HVN | US$0,002701 | 22,12% | -24,61% | US$1.350.372 | US$1.774,95 | 500.000.000 HVN |
| 1214 |  DAOBet BET | US$0,008006 | 5,86% | -8,41% | US$1.339.135 | US$80.657,52 | 167.270.821 BET |
| 1215 |  Lobstex LOBS | US$0,06378 | 7,80% | -1,82% | US$1.344.713 | US$642.401 | 21.083.848 LOBS |
| 1216 |  Iconic Token ICNQ | US$0,1639 | 11,80% | 43,53% | US$1.340.070 | US$501,53 | 8.178.073 ICNQ |
| 1217 |  Fyooz FYZ | US$0,2905 | 6,88% | -8,35% | US$1.324.284 | US$149.040 | 4.557.945 FYZ |
| 1218 |  ZeroSwap ZEE | US$0,07110 | 8,24% | 1,99% | US$1.310.921 | US$278.938 | 18.437.714 ZEE |
| 1219 |  PegNet PEG | US$0,0005849 | 20,78% | 23,22% | US$1.278.402 | US$2.119,17 | 2.185.527.970 PEG |
| 1220 |  Zen Protocol ZP | US$0,05715 | 9,34% | 34,59% | US$1.293.704 | US$742,10 | 22.636.450 ZP |
| 1221 |  Enecuum ENQ | US$0,008587 | 0,49% | -2,37% | US$1.289.356 | US$245.111 | 150.146.440 ENQ |
| 1222 |  UniLayer LAYER | US$0,07026 | -3,80% | -10,20% | US$1.291.813 | US$138.631 | 18.386.943 LAYER |
| 1223 |  QChi QCH | US$0,03996 | 11,18% | -13,08% | US$1.292.365 | US$3.436,65 | 32.342.714 QCH |
| 1224 |  TokenPay TPAY | US$0,05771 | 7,92% | -15,47% | US$1.262.352 | US$537.006 | 21.874.879 TPAY |
| 1225 |  Humaniq HMQ | US$0,006662 | 9,10% | -20,80% | US$1.237.961 | US$41.004,90 | 185.811.695 HMQ |
| 1226 |  I/O Coin IOC | US$0,06680 | 8,89% | -16,91% | US$1.244.611 | US$614,79 | 18.630.714 IOC |
| 1227 |  Content Neutrality Network CNN | US$0,00003173 | 3,10% | 19,08% | US$1.238.684 | US$112.810 | 39.035.223.816 CNN |
| 1228 |  BetProtocol BEPRO | US$0,0006845 | 1,69% | -19,18% | US$1.249.250 | US$170.860 | 1.825.000.000 BEPRO |
| 1229 |  Team Finance TEAM | US$2,25 | 8,26% | -6,23% | US$1.236.089 | - | 548.922 TEAM |
| 1230 |  SpectrumCash XSM | US$0,0003730 | 10,08% | 1,18% | US$1.211.097 | - | 3.247.236.428 XSM |
| 1231 |  Perth Mint Gold Token PMGT | US$1.858,98 | -0,52% | -4,94% | US$1.232.057 | US$80.195,24 | 663 PMGT |
| 1232 |  CEEK VR CEEK | US$0,002060 | 11,16% | -16,15% | US$1.243.547 | US$169.427 | 603.653.460 CEEK |
| 1233 |  Bitswift BITS | US$0,3107 | 2,73% | -28,63% | US$1.206.914 | US$48.838,32 | 3.884.635 BITS |
| 1234 |  DAEX DAX | US$0,003470 | 1,45% | -0,37% | US$1.230.809 | US$2.114,74 | 354.666.702 DAX |
| 1235 |  Color Platform CLR | US$0,008933 | -8,62% | -14,32% | US$1.225.909 | US$230,23 | 137.230.262 CLR |
| 1236 |  FujiCoin FJC | US$0,0003730 | 10,08% | 1,13% | US$1.196.593 | US$0,01564 | 3.208.346.299 FJC |
| 1237 |  Stronghold Token SHX | US$0,0003648 | 8,21% | 4,77% | US$1.190.616 | - | 3.263.638.486 SHX |
| 1238 |  LUXCoin LUX | US$0,1145 | -4,59% | 72,66% | US$1.203.888 | US$8.413,03 | 10.512.050 LUX |
| 1239 |  Chi Gastoken CHI | US$1,41 | 5,38% | -10,17% | US$1.200.847 | US$346.791 | 853.394 CHI |
| 1240 |  OpenDAO OPEN | US$0,3290 | 18,89% | 66,35% | US$1.194.553 | US$718.464 | 3.630.939 OPEN |
| 1241 |  Pantos PAN | US$0,03817 | 1,73% | -0,26% | US$1.177.893 | US$9.416,02 | 30.859.225 PAN |
| 1242 |  Ixcoin IXC | US$0,05483 | 10,08% | 22,92% | US$1.160.393 | - | 21.165.205 IXC |
| 1243 |  Liquidity Network LQD | US$0,02198 | -12,50% | 5,99% | US$1.172.275 | US$67.181,78 | 53.334.645 LQD |
| 1244 |  Maxcoin MAX | US$0,01911 | -0,16% | 0,16% | US$1.174.046 | - | 61.445.805 MAX |
| 1245 |  Bitcoin Private BTCP | US$0,2414 | 7,53% | 37,07% | US$1.155.352 | US$11.907,35 | 4.785.761 BTCP |
| 1246 |  Ether-1 ETHO | US$0,02054 | 17,46% | 42,89% | US$1.135.424 | US$92.496,84 | 55.266.970 ETHO |
| 1247 |  Opacity OPCT | US$0,01427 | 39,07% | 6,19% | US$1.148.503 | US$17.776,62 | 80.456.100 OPCT |
| 1248 |  Swarm SWM | US$0,01479 | 50,56% | -14,65% | US$1.156.234 | US$867,08 | 78.189.670 SWM |
| 1249 |  BOOM BOOM | US$0,001479 | -2,42% | -2,25% | US$1.156.969 | US$6.085,10 | 782.230.082 BOOM |
| 1250 |  ATN ATN | US$0,01396 | 5,11% | 4,87% | US$1.177.027 | US$25.673,62 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 25 dari total 82 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.